Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 1.200 1.330 1.195 1.260 3,160 +0.07(+5.88%)
May 03, 2024 1.150 1.200 1.141 1.190 10,394 +0.04(+3.48%)
May 02, 2024 1.150 1.150 1.030 1.150 4,102 +0.00(+0.00%)
May 01, 2024 1.070 1.170 1.070 1.150 8,372 +0.05(+4.61%)
Apr 30, 2024 1.140 1.140 1.090 1.099 3,601 -0.02(-1.85%)
Apr 29, 2024 1.120 1.140 1.008 1.120 8,189 -0.01(-0.88%)
Apr 26, 2024 1.050 1.140 0.9700 1.130 17,182 +0.08(+7.63%)
Apr 25, 2024 1.060 1.060 1.050 1.050 442 +0.01(+0.95%)
Apr 24, 2024 1.030 1.050 1.000 1.040 6,922 +0.00(+0.00%)
Apr 23, 2024 1.010 1.040 0.9700 1.040 9,226 +0.03(+2.97%)
Apr 22, 2024 1.000 1.080 0.9488 1.010 25,664 +0.01(+1.00%)
Apr 19, 2024 1.280 1.288 0.9900 1.000 96,703 -0.27(-21.27%)
Apr 18, 2024 1.320 1.320 1.270 1.270 3,921 -0.05(-4.07%)
Apr 17, 2024 1.300 1.390 1.270 1.324 10,973 +0.02(+1.85%)
Apr 16, 2024 1.280 1.310 1.280 1.300 8,955 +0.02(+1.56%)
Apr 15, 2024 1.320 1.430 1.270 1.280 6,109 -0.04(-3.03%)
Apr 12, 2024 1.370 1.370 1.264 1.320 20,865 -0.06(-4.49%)
Apr 11, 2024 1.370 1.391 1.330 1.382 9,146 -0.07(-4.68%)
Apr 10, 2024 1.360 1.450 1.323 1.450 29,263 -0.11(-7.05%)
Apr 09, 2024 1.510 1.560 1.510 1.560 2,194 +0.04(+2.45%)
Apr 08, 2024 1.406 1.590 1.406 1.523 4,844 +0.11(+7.99%)
Apr 03, 2024 1.410 183 -0.04(-2.76%)
Apr 02, 2024 1.450 1.490 1.390 1.450 9,188 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.