Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	7.870	8.330	7.350	7.400	820,345	-0.13(-1.73%)
May 02, 2024	7.630	7.770	7.250	7.530	1,119,834	+0.04(+0.53%)
May 01, 2024	6.670	7.760	6.600	7.490	1,147,210	+0.81(+12.13%)
Apr 30, 2024	6.780	6.850	6.560	6.680	672,141	-0.24(-3.47%)
Apr 29, 2024	6.870	7.320	6.820	6.920	656,985	+0.05(+0.73%)
Apr 26, 2024	6.830	7.140	6.520	6.870	978,376	+0.05(+0.73%)
Apr 25, 2024	6.960	7.000	6.470	6.820	1,547,889	-0.35(-4.88%)
Apr 24, 2024	7.500	7.560	7.020	7.170	675,890	-0.39(-5.16%)
Apr 23, 2024	7.450	7.820	7.290	7.560	711,499	+0.17(+2.30%)
Apr 22, 2024	7.250	7.630	7.190	7.390	827,380	+0.10(+1.37%)
Apr 19, 2024	7.700	7.960	7.180	7.290	731,019	-0.50(-6.42%)
Apr 18, 2024	7.820	7.880	7.350	7.790	680,382	-0.07(-0.89%)
Apr 17, 2024	7.850	7.990	7.650	7.860	1,082,277	+0.07(+0.90%)
Apr 16, 2024	8.530	8.530	7.520	7.790	1,060,323	-0.94(-10.77%)
Apr 15, 2024	8.660	9.090	8.552	8.730	1,020,475	-0.01(-0.11%)
Apr 12, 2024	8.640	9.110	8.590	8.740	692,887	-0.06(-0.68%)
Apr 11, 2024	8.220	8.910	7.748	8.800	1,417,358	+0.74(+9.18%)
Apr 10, 2024	8.490	8.590	7.870	8.060	1,146,290	-0.69(-7.89%)
Apr 09, 2024	8.850	9.040	8.560	8.750	840,354	-0.11(-1.24%)
Apr 08, 2024	9.520	9.520	8.850	8.860	1,045,037	-0.53(-5.64%)
Apr 05, 2024	9.380	9.700	9.070	9.390	677,919	-0.01(-0.11%)
Apr 04, 2024	9.710	10.16	9.390	9.400	1,510,943	-0.08(-0.90%)
Apr 03, 2024	9.810	10.34	9.130	9.485	1,210,426	-0.41(-4.10%)
Apr 02, 2024	10.36	10.48	9.600	9.890	929,660	-0.93(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nkarta Inc (NQ: NKTX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nkarta Inc (NQ: NKTX )

Historical Prices

Sections

Services