Indicators

Immunic Inc (NQ: IMUX )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.260	1.280	1.190	1.220	237,436	-0.04(-3.17%)
Apr 25, 2024	1.230	1.270	1.190	1.260	244,882	+0.02(+1.61%)
Apr 24, 2024	1.240	1.290	1.215	1.240	129,678	+0.00(+0.00%)
Apr 23, 2024	1.240	1.310	1.230	1.240	203,479	+0.01(+0.81%)
Apr 22, 2024	1.200	1.250	1.170	1.230	165,494	+0.05(+4.24%)
Apr 19, 2024	1.250	1.320	1.180	1.180	367,198	-0.09(-7.09%)
Apr 18, 2024	1.240	1.320	1.200	1.270	280,401	+0.06(+4.96%)
Apr 17, 2024	1.280	1.290	1.210	1.210	191,711	-0.07(-5.47%)
Apr 16, 2024	1.320	1.330	1.230	1.280	270,960	-0.03(-2.29%)
Apr 15, 2024	1.400	1.430	1.270	1.310	378,083	-0.13(-9.03%)
Apr 12, 2024	1.400	1.460	1.390	1.440	417,225	+0.04(+2.86%)
Apr 11, 2024	1.390	1.420	1.330	1.400	218,619	+0.01(+0.72%)
Apr 10, 2024	1.270	1.410	1.270	1.390	318,370	+0.10(+7.75%)
Apr 09, 2024	1.290	1.340	1.250	1.290	219,627	+0.00(+0.00%)
Apr 08, 2024	1.310	1.310	1.250	1.290	168,412	+0.01(+0.78%)
Apr 05, 2024	1.320	1.330	1.220	1.280	489,373	+0.05(+4.07%)
Apr 04, 2024	1.220	1.260	1.190	1.230	296,062	+0.01(+0.82%)
Apr 03, 2024	1.200	1.260	1.170	1.220	294,197	+0.00(+0.00%)
Apr 02, 2024	1.340	1.350	1.210	1.220	346,528	-0.14(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.