Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.700 +0.090 (+1.36%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.700 6.730 6.544 6.610 45,657 -0.04(-0.60%)
Apr 30, 2024 6.900 6.940 6.640 6.650 75,178 -0.27(-3.90%)
Apr 29, 2024 6.870 6.960 6.800 6.920 70,097 +0.11(+1.62%)
Apr 26, 2024 6.630 6.830 6.630 6.810 57,075 +0.21(+3.18%)
Apr 25, 2024 6.550 6.650 6.540 6.600 53,713 +0.03(+0.46%)
Apr 24, 2024 6.560 6.624 6.520 6.570 64,066 +0.03(+0.46%)
Apr 23, 2024 6.460 6.680 6.460 6.540 70,321 +0.06(+0.93%)
Apr 22, 2024 6.720 6.720 6.460 6.480 68,451 -0.18(-2.70%)
Apr 19, 2024 6.640 6.800 6.570 6.660 53,579 +0.00(+0.00%)
Apr 18, 2024 6.880 6.920 6.590 6.660 86,036 -0.20(-2.92%)
Apr 17, 2024 7.080 7.095 6.860 6.860 40,689 -0.24(-3.38%)
Apr 16, 2024 7.120 7.120 7.000 7.100 55,616 -0.03(-0.42%)
Apr 15, 2024 7.300 7.330 7.071 7.130 58,417 -0.14(-1.93%)
Apr 12, 2024 7.460 7.460 7.250 7.270 74,518 -0.20(-2.68%)
Apr 11, 2024 7.540 7.540 7.390 7.470 44,666 -0.09(-1.19%)
Apr 10, 2024 7.580 7.665 7.531 7.560 98,050 -0.18(-2.33%)
Apr 09, 2024 7.750 7.760 7.680 7.740 60,147 +0.02(+0.26%)
Apr 08, 2024 7.880 7.900 7.690 7.720 73,301 -0.16(-2.03%)
Apr 05, 2024 7.680 7.880 7.650 7.880 49,622 +0.21(+2.74%)
Apr 04, 2024 7.810 7.850 7.620 7.670 68,427 -0.11(-1.41%)
Apr 03, 2024 7.740 7.890 7.740 7.780 72,366 +0.00(+0.00%)
Apr 02, 2024 7.660 7.885 7.655 7.780 67,966 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.