Indicators

ANI Pharma Inc (NQ: ANIP )

65.36 +0.41 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.83	65.60	64.68	65.36	67,172	+0.41(+0.63%)
Apr 25, 2024	65.05	65.28	64.29	64.95	82,928	-0.48(-0.73%)
Apr 24, 2024	66.03	66.19	65.15	65.43	83,439	-0.71(-1.07%)
Apr 23, 2024	65.90	66.90	65.51	66.14	85,940	+0.52(+0.79%)
Apr 22, 2024	65.98	66.37	65.18	65.62	95,312	+0.14(+0.21%)
Apr 19, 2024	64.20	65.78	64.20	65.48	207,269	+0.90(+1.39%)
Apr 18, 2024	65.30	65.97	64.43	64.58	184,179	-0.90(-1.37%)
Apr 17, 2024	65.56	66.06	65.02	65.48	123,206	-0.08(-0.12%)
Apr 16, 2024	66.10	66.58	65.52	65.56	99,004	-0.74(-1.12%)
Apr 15, 2024	66.83	67.31	65.65	66.30	111,916	-0.58(-0.87%)
Apr 12, 2024	67.79	68.17	66.41	66.88	94,984	-1.23(-1.81%)
Apr 11, 2024	67.42	68.12	66.64	68.11	136,646	+1.15(+1.72%)
Apr 10, 2024	66.10	67.10	65.52	66.96	171,036	-0.09(-0.13%)
Apr 09, 2024	67.37	67.60	66.75	67.05	152,771	-0.54(-0.80%)
Apr 08, 2024	68.39	68.39	67.15	67.59	117,667	-0.06(-0.09%)
Apr 05, 2024	68.00	68.40	67.31	67.65	203,207	-0.29(-0.43%)
Apr 04, 2024	67.68	68.32	66.94	67.94	160,079	+0.70(+1.04%)
Apr 03, 2024	66.59	67.35	66.47	67.24	177,336	+0.52(+0.78%)
Apr 02, 2024	67.48	67.48	66.47	66.72	173,569	-1.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.