Indicators

Dimensional US Core Equity Market ETF (NY: DFAU )

35.41 +0.30 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.28	35.52	35.23	35.41	284,780	+0.30(+0.85%)
Apr 25, 2024	34.80	35.16	34.70	35.11	495,128	-0.15(-0.43%)
Apr 24, 2024	35.32	35.37	35.07	35.26	498,490	+0.01(+0.03%)
Apr 23, 2024	34.93	35.31	34.93	35.25	354,325	+0.43(+1.23%)
Apr 22, 2024	34.67	35.03	34.54	34.82	416,921	+0.29(+0.84%)
Apr 19, 2024	34.74	34.83	34.42	34.53	431,141	-0.23(-0.66%)
Apr 18, 2024	34.94	35.08	34.69	34.76	561,462	-0.06(-0.17%)
Apr 17, 2024	35.20	35.22	34.72	34.82	574,997	-0.20(-0.57%)
Apr 16, 2024	35.13	35.22	34.93	35.02	440,696	-0.10(-0.28%)
Apr 15, 2024	35.85	35.85	35.05	35.12	417,304	-0.42(-1.18%)
Apr 12, 2024	35.81	35.91	35.42	35.54	395,514	-0.53(-1.47%)
Apr 11, 2024	35.91	36.15	35.67	36.07	319,904	+0.23(+0.64%)
Apr 10, 2024	35.77	35.98	35.69	35.84	513,435	-0.37(-1.02%)
Apr 09, 2024	36.28	36.32	35.88	36.21	399,548	+0.04(+0.11%)
Apr 08, 2024	36.20	36.28	36.14	36.17	341,709	+0.01(+0.03%)
Apr 05, 2024	35.86	36.28	35.86	36.16	370,738	+0.36(+1.01%)
Apr 04, 2024	36.50	36.53	35.77	35.80	357,862	-0.44(-1.21%)
Apr 03, 2024	36.09	36.33	36.09	36.24	375,439	+0.06(+0.17%)
Apr 02, 2024	36.17	36.19	36.03	36.18	593,784	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.