Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.035 +0.095 (+4.90%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.220 2.240 1.890 1.940 298,486 -0.28(-12.61%)
May 07, 2024 2.100 2.260 2.100 2.220 169,217 -0.03(-1.33%)
May 06, 2024 2.330 2.390 2.230 2.250 145,337 -0.07(-3.02%)
May 03, 2024 2.300 2.430 2.250 2.320 132,743 +0.06(+2.65%)
May 02, 2024 2.060 2.270 2.020 2.260 186,403 +0.20(+9.71%)
May 01, 2024 2.250 2.300 2.060 2.060 102,893 -0.19(-8.44%)
Apr 30, 2024 2.290 2.308 1.940 2.250 452,691 -0.06(-2.60%)
Apr 29, 2024 2.350 2.410 2.300 2.310 136,932 -0.03(-1.28%)
Apr 26, 2024 2.230 2.390 2.230 2.340 159,342 +0.06(+2.63%)
Apr 25, 2024 2.260 2.320 2.160 2.280 157,924 +0.02(+0.88%)
Apr 24, 2024 2.330 2.390 2.220 2.260 99,136 -0.09(-3.83%)
Apr 23, 2024 2.230 2.380 2.220 2.350 155,012 +0.15(+6.82%)
Apr 22, 2024 2.250 2.260 2.110 2.200 176,518 -0.01(-0.45%)
Apr 19, 2024 2.320 2.350 2.190 2.210 88,215 -0.16(-6.75%)
Apr 18, 2024 2.270 2.410 2.210 2.370 176,751 +0.04(+1.72%)
Apr 17, 2024 2.350 2.390 2.270 2.330 125,204 -0.04(-1.69%)
Apr 16, 2024 2.270 2.400 2.180 2.370 305,171 +0.14(+6.28%)
Apr 15, 2024 2.380 2.430 2.140 2.230 375,109 -0.17(-7.08%)
Apr 12, 2024 2.420 2.580 2.270 2.400 309,657 -0.01(-0.41%)
Apr 11, 2024 2.400 2.432 2.280 2.410 222,714 -0.02(-0.82%)
Apr 10, 2024 2.500 2.550 2.330 2.430 242,430 -0.07(-2.80%)
Apr 09, 2024 2.150 2.500 2.150 2.500 493,939 +0.31(+14.16%)
Apr 08, 2024 2.220 2.275 2.100 2.190 213,407 -0.07(-3.10%)
Apr 05, 2024 2.270 2.380 2.250 2.260 112,612 -0.05(-2.16%)
Apr 04, 2024 2.310 2.420 2.270 2.310 157,944 +0.00(+0.00%)
Apr 03, 2024 2.430 2.470 2.230 2.310 242,095 -0.13(-5.33%)
Apr 02, 2024 2.450 2.475 2.370 2.440 192,245 -0.05(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.