Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0007 0.0007 0.0006 0.0007 4,967,901 +0.00(+16.67%)
Jun 29, 2023 0.0007 0.0008 0.0006 0.0006 7,491,110 -0.00(-14.29%)
Jun 28, 2023 0.0007 0.0008 0.0007 0.0007 14,217,931 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0007 16,535,700 -0.00(-12.50%)
Jun 26, 2023 0.0007 0.0008 0.0007 0.0008 826,577 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0008 0.0007 0.0008 17,129,620 +0.00(+14.29%)
Jun 22, 2023 0.0007 0.0008 0.0007 0.0007 2,862,098 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0007 3,398,749 -0.00(-12.50%)
Jun 20, 2023 0.0009 0.0009 0.0007 0.0008 16,625,716 -0.00(-11.11%)
Jun 16, 2023 0.0009 0.0009 0.0008 0.0009 27,394,288 +0.00(+12.50%)
Jun 15, 2023 0.0008 0.0009 0.0008 0.0008 26,119,002 -0.00(-11.11%)
Jun 14, 2023 0.0009 0.0009 0.0008 0.0009 398,167 +0.00(+0.00%)
Jun 13, 2023 0.0009 0.0009 0.0008 0.0009 15,303,621 +0.00(+12.50%)
Jun 12, 2023 0.0009 0.0009 0.0008 0.0008 19,330,210 +0.00(+0.00%)
Jun 09, 2023 0.0010 0.0010 0.0008 0.0008 16,696,127 -0.00(-20.00%)
Jun 08, 2023 0.0009 0.0010 0.0008 0.0010 23,433,960 +0.00(+0.00%)
Jun 07, 2023 0.0009 0.0010 0.0009 0.0010 23,407,180 +0.00(+0.00%)
Jun 06, 2023 0.0010 0.0014 0.0009 0.0010 5,962,888 +0.00(+0.00%)
Jun 05, 2023 0.0010 0.0010 0.0009 0.0010 6,672,112 +0.00(+0.00%)
Jun 02, 2023 0.0009 0.0010 0.0008 0.0010 13,920,395 +0.00(+25.00%)
Jun 01, 2023 0.0009 0.0010 0.0008 0.0008 16,787,908 -0.00(-11.11%)
May 31, 2023 0.0008 0.0010 0.0008 0.0009 14,991,789 +0.00(+0.00%)
May 30, 2023 0.0008 0.0010 0.0008 0.0009 4,454,562 +0.00(+0.00%)
May 26, 2023 0.0009 0.0009 0.0008 0.0009 5,872,221 +0.00(+12.50%)
May 25, 2023 0.0009 0.0009 0.0007 0.0008 30,285,912 -0.00(-11.11%)
May 24, 2023 0.0010 0.0010 0.0008 0.0009 18,316,236 +0.00(+0.00%)
May 23, 2023 0.0008 0.0010 0.0008 0.0009 26,128,724 +0.00(+0.00%)
May 22, 2023 0.0008 0.0010 0.0008 0.0009 2,455,306 +0.00(+0.00%)
May 19, 2023 0.0009 0.0010 0.0008 0.0009 19,645,934 -0.00(-10.00%)
May 18, 2023 0.0011 0.0011 0.0009 0.0010 19,173,996 +0.00(+0.00%)
May 17, 2023 0.0010 0.0010 0.0009 0.0010 9,982,313 +0.00(+0.00%)
May 16, 2023 0.0010 0.0011 0.0009 0.0010 7,657,724 +0.00(+0.00%)
May 15, 2023 0.0011 0.0011 0.0009 0.0010 2,137,030 +0.00(+0.00%)
May 12, 2023 0.0015 0.0015 0.0009 0.0010 5,829,618 -0.00(-9.09%)
May 11, 2023 0.0014 0.0014 0.0009 0.0011 4,663,093 +0.00(+10.00%)
May 10, 2023 0.0010 0.0020 0.0010 0.0010 10,714,318 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0010 0.0010 17,196,792 -0.00(-16.67%)
May 08, 2023 0.0010 0.0012 0.0010 0.0012 4,034,381 +0.00(+20.00%)
May 05, 2023 0.0010 0.0011 0.0009 0.0010 23,078,658 +0.00(+0.00%)
May 04, 2023 0.0012 0.0012 0.0010 0.0010 12,544,317 -0.00(-16.67%)
May 03, 2023 0.0010 0.0013 0.0010 0.0012 12,103,691 +0.00(+9.09%)
May 02, 2023 0.0011 0.0013 0.0011 0.0011 12,379,777 +0.00(+0.00%)
May 01, 2023 0.0018 0.0018 0.0011 0.0011 6,468,231 -0.00(-35.29%)
Apr 28, 2023 0.0011 0.0021 0.0011 0.0017 6,891,292 -0.00(-5.56%)
Apr 27, 2023 0.0018 0.0019 0.0016 0.0018 2,817,599 +0.00(+0.00%)
Apr 26, 2023 0.0020 0.0020 0.0013 0.0018 6,912,487 +0.00(+12.50%)
Apr 25, 2023 0.0025 0.0025 0.0015 0.0016 6,815,985 -0.00(-36.00%)
Apr 24, 2023 0.0029 0.0029 0.0024 0.0025 2,290,751 -0.00(-13.79%)
Apr 21, 2023 0.0030 0.0040 0.0026 0.0029 6,240,739 +0.00(+0.00%)
Apr 20, 2023 0.0029 0.0029 0.0026 0.0029 7,631,562 +0.00(+7.41%)
Apr 19, 2023 0.0024 0.0027 0.0019 0.0027 9,676,044 +0.00(+17.39%)
Apr 18, 2023 0.0023 0.0026 0.0020 0.0023 2,888,740 +0.00(+15.00%)
Apr 17, 2023 0.0025 0.0026 0.0020 0.0020 10,764,994 -0.00(-20.00%)
Apr 14, 2023 0.0019 0.0025 0.0019 0.0025 12,433,445 +0.00(+31.58%)
Apr 13, 2023 0.0015 0.0020 0.0013 0.0019 11,039,637 +0.00(+35.71%)
Apr 12, 2023 0.0013 0.0016 0.0013 0.0014 8,208,124 +0.00(+7.69%)
Apr 11, 2023 0.0012 0.0013 0.0011 0.0013 2,481,329 +0.00(+8.33%)
Apr 10, 2023 0.0011 0.0012 0.0010 0.0012 11,348,236 +0.00(+0.00%)
Apr 06, 2023 0.0009 0.0012 0.0009 0.0012 11,129,950 +0.00(+33.33%)
Apr 05, 2023 0.0010 0.0010 0.0009 0.0009 6,225,999 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0011 0.0008 0.0009 14,911,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.