Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0.1000 0.0654 0.0654 659 +0.00(+0.62%)
Jun 29, 2023 0.0650 0.1000 0.0650 0.0650 6,384 +0.00(+0.00%)
Jun 28, 2023 0.0656 0.0656 0.0650 0.0650 74,722 -0.00(-0.76%)
Jun 27, 2023 0.1100 0.1100 0.0650 0.0655 33,398 +0.00(+0.15%)
Jun 26, 2023 0.0654 0.1176 0.0654 0.0654 27,729 +0.00(+0.62%)
Jun 23, 2023 0.0990 0.0990 0.0650 0.0650 7,964 +0.00(+0.00%)
Jun 22, 2023 0.0654 0.1090 0.0650 0.0650 4,291 +0.00(+0.00%)
Jun 21, 2023 0.0654 0.1090 0.0650 0.0650 9,862 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.1100 0.0650 0.0650 35,538 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.1000 0.0650 0.0650 5,788 +0.00(+0.00%)
Jun 15, 2023 0.0654 0.1000 0.0600 0.0650 3,977 -0.00(-0.61%)
Jun 14, 2023 0.0654 0.1000 0.0650 0.0654 5,805 +0.00(+0.00%)
Jun 13, 2023 0.0653 0.1176 0.0650 0.0654 19,274 +0.00(+0.15%)
Jun 12, 2023 0.0650 0.1000 0.0650 0.0653 5,945 +0.00(+0.46%)
Jun 09, 2023 0.1000 0.1000 0.0650 0.0650 3,418 +0.00(+0.00%)
Jun 08, 2023 0.0653 0.1000 0.0650 0.0650 7,293 -0.00(-0.46%)
Jun 07, 2023 0.0650 0.1000 0.0650 0.0653 11,360 +0.00(+0.46%)
Jun 06, 2023 0.0650 0.1000 0.0650 0.0650 1,095 +0.00(+0.00%)
Jun 05, 2023 0.0653 0.1000 0.0650 0.0650 93,459 -0.00(-0.46%)
Jun 02, 2023 0.0653 0.1000 0.0650 0.0653 3,323 +0.00(+0.46%)
Jun 01, 2023 0.0653 0.1000 0.0650 0.0650 705 +0.00(+0.00%)
May 31, 2023 0.0600 0.1000 0.0600 0.0650 6,139 +0.00(+0.00%)
May 30, 2023 0.0653 0.1100 0.0650 0.0650 9,841 -0.00(-0.46%)
May 26, 2023 0.0653 0.1150 0.0653 0.0653 3,771 +0.00(+0.00%)
May 25, 2023 0.0650 0.1000 0.0650 0.0653 12,757 +0.00(+0.15%)
May 24, 2023 0.0621 0.1176 0.0621 0.0652 1,919 -0.00(-0.15%)
May 23, 2023 0.0653 0.1000 0.0650 0.0653 9,421 +0.00(+0.46%)
May 22, 2023 0.0625 0.1000 0.0625 0.0650 20,687 +0.00(+0.00%)
May 19, 2023 0.0650 0.1000 0.0650 0.0650 10,237 +0.00(+0.00%)
May 18, 2023 0.0650 0.0650 0.0600 0.0650 64,408 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.0650 0.0650 29,224 -0.00(-0.46%)
May 16, 2023 0.0653 0.1000 0.0650 0.0653 3,790 +0.00(+0.46%)
May 15, 2023 0.0600 0.1063 0.0600 0.0650 6,119 +0.00(+0.00%)
May 12, 2023 0.0650 0.1000 0.0650 0.0650 7,935 +0.00(+0.00%)
May 11, 2023 0.0618 0.0650 0.0618 0.0650 10,639 +0.00(+0.00%)
May 10, 2023 0.0650 0.1000 0.0650 0.0650 3,435 +0.00(+0.00%)
May 09, 2023 0.0550 0.1000 0.0550 0.0650 2,110 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 1,558 +0.00(+0.00%)
May 05, 2023 0.0634 0.0650 0.0634 0.0650 5,778 +0.00(+0.00%)
May 04, 2023 0.0653 0.0653 0.0625 0.0650 7,712 +0.00(+0.00%)
May 03, 2023 0.0300 0.0700 0.0300 0.0650 98,641 -0.00(-0.46%)
May 02, 2023 0.0010 0.0700 0.0010 0.0653 26,193 +0.00(+0.46%)
May 01, 2023 0.0650 0.0700 0.0650 0.0650 66,511 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 15,348 +0.00(+4.00%)
Apr 27, 2023 0.0600 0.0625 0.0600 0.0625 3,228 -0.00(-3.85%)
Apr 26, 2023 0.0600 0.0650 0.0600 0.0650 4,428 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0650 0.0600 0.0650 18,254 +0.00(+3.17%)
Apr 24, 2023 0.0625 0.0652 0.0625 0.0630 26,592 +0.00(+0.80%)
Apr 21, 2023 0.0625 0.0652 0.0625 0.0625 6,320 +0.00(+0.00%)
Apr 19, 2023 0.0625 55 +0.00(+0.00%)
Apr 18, 2023 0.0652 0.0652 0.0500 0.0625 123,589 -0.00(-4.14%)
Apr 17, 2023 0.0552 0.0652 0.0552 0.0652 96,931 +0.00(+4.32%)
Apr 14, 2023 0.0632 0.0632 0.0620 0.0625 78,298 +0.02(+35.87%)
Apr 13, 2023 0.0632 0.0632 0.0361 0.0460 2,381 -0.02(-26.40%)
Apr 12, 2023 0.0631 0.0650 0.0010 0.0625 105,976 -0.00(-0.95%)
Apr 11, 2023 0.0600 0.0631 0.0600 0.0631 5,016 +0.00(+0.96%)
Apr 10, 2023 0.0010 0.0700 0.0010 0.0625 135,707 +0.03(+108.33%)
Apr 06, 2023 0.0010 0.0700 0.0010 0.0300 35,329 -0.03(-52.00%)
Apr 05, 2023 0.0350 0.0625 0.0350 0.0625 98,803 +0.00(+0.00%)
Apr 04, 2023 0.0599 0.0628 0.0599 0.0625 208,477 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.