Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.770 -0.110 (-2.25%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.480 7.489 7.405 7.433 46,518 -0.01(-0.12%)
Jun 29, 2023 7.470 7.563 7.415 7.442 29,422 +0.01(+0.12%)
Jun 28, 2023 7.572 7.637 7.405 7.433 45,371 -0.12(-1.59%)
Jun 27, 2023 7.470 7.646 7.470 7.554 49,321 +0.13(+1.75%)
Jun 26, 2023 7.618 7.785 7.405 7.424 73,983 -0.17(-2.20%)
Jun 23, 2023 7.378 7.794 7.368 7.591 414,766 +0.14(+1.86%)
Jun 22, 2023 7.313 7.646 7.304 7.452 106,078 +0.16(+2.16%)
Jun 21, 2023 7.387 7.461 7.276 7.294 59,604 -0.09(-1.25%)
Jun 20, 2023 7.341 7.405 7.248 7.387 64,774 -0.03(-0.37%)
Jun 16, 2023 7.581 7.581 7.350 7.415 104,332 -0.09(-1.23%)
Jun 15, 2023 7.452 7.526 7.415 7.507 44,957 +0.01(+0.12%)
May 08, 2023 7.598 7.598 7.471 7.498 40,196 -0.05(-0.72%)
May 05, 2023 7.525 7.589 7.444 7.552 51,270 +0.10(+1.34%)
May 04, 2023 7.416 7.525 7.289 7.453 75,421 -0.02(-0.24%)
May 03, 2023 7.498 7.598 7.462 7.471 103,873 -0.01(-0.12%)
May 02, 2023 7.453 7.516 7.362 7.480 102,867 +0.03(+0.36%)
May 01, 2023 7.480 7.607 7.435 7.453 63,414 -0.03(-0.36%)
Apr 28, 2023 7.552 7.607 7.444 7.480 63,570 -0.05(-0.60%)
Apr 27, 2023 7.543 7.643 7.480 7.525 45,255 +0.00(+0.00%)
Apr 26, 2023 7.407 7.543 7.407 7.525 59,151 +0.07(+0.97%)
Apr 25, 2023 7.543 7.616 7.407 7.453 120,682 -0.15(-2.03%)
Apr 24, 2023 7.643 7.670 7.580 7.607 80,528 -0.02(-0.24%)
Apr 21, 2023 7.670 7.670 7.580 7.625 61,923 -0.06(-0.83%)
Apr 20, 2023 7.670 7.725 7.607 7.688 47,287 -0.04(-0.47%)
Apr 19, 2023 7.725 7.824 7.616 7.725 42,911 +0.00(+0.00%)
Apr 18, 2023 7.861 7.892 7.688 7.725 63,524 -0.13(-1.62%)
Apr 17, 2023 7.670 7.933 7.670 7.852 80,038 +0.14(+1.76%)
Apr 14, 2023 7.725 7.843 7.707 7.716 47,401 -0.04(-0.47%)
Apr 13, 2023 7.707 7.824 7.688 7.752 173,010 +0.07(+0.94%)
Apr 12, 2023 7.852 7.906 7.661 7.679 76,173 -0.15(-1.97%)
Apr 11, 2023 7.824 7.915 7.788 7.833 52,822 +0.05(+0.70%)
Apr 10, 2023 7.725 7.852 7.720 7.779 81,722 +0.03(+0.35%)
Apr 06, 2023 7.870 7.870 7.661 7.752 72,203 -0.13(-1.61%)
Apr 05, 2023 7.716 7.942 7.679 7.879 104,004 +0.09(+1.16%)
Apr 04, 2023 7.960 7.960 7.725 7.788 61,564 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.