Skip to main content

Jowell Global Ltd (NQ: JWEL )

1.417 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.360 3.520 3.328 3.362 4,266 -0.16(-4.50%)
Jun 29, 2023 3.360 3.520 3.221 3.520 5,288 +0.11(+3.09%)
Jun 28, 2023 3.360 3.502 3.360 3.414 1,935 +0.12(+3.49%)
Jun 27, 2023 3.253 3.360 3.200 3.299 4,991 -0.05(-1.53%)
Jun 26, 2023 3.493 3.493 3.211 3.350 8,871 +0.04(+1.11%)
Jun 23, 2023 3.355 3.360 3.234 3.314 3,406 +0.03(+1.02%)
Jun 22, 2023 3.072 3.408 3.072 3.280 7,137 +0.06(+1.74%)
Jun 21, 2023 3.168 3.280 3.168 3.224 8,105 -0.03(-0.79%)
Jun 20, 2023 3.312 3.355 3.190 3.250 5,224 -0.03(-0.98%)
Jun 16, 2023 3.360 3.368 3.168 3.282 11,043 +0.08(+2.55%)
Jun 15, 2023 3.211 3.360 3.200 3.200 5,524 -0.09(-2.72%)
Jun 14, 2023 3.333 3.496 3.288 3.290 2,958 -0.12(-3.47%)
Jun 13, 2023 3.406 3.520 3.286 3.408 7,071 -0.10(-2.96%)
Jun 12, 2023 3.520 3.680 3.283 3.512 21,617 -0.01(-0.18%)
Jun 09, 2023 3.344 3.760 3.200 3.518 44,846 +0.08(+2.28%)
Jun 08, 2023 3.040 3.520 3.040 3.440 34,180 +0.37(+12.04%)
Jun 07, 2023 3.280 3.360 3.040 3.070 88,263 -0.43(-12.33%)
Jun 06, 2023 3.602 3.680 3.200 3.502 8,159 +0.11(+3.21%)
Jun 05, 2023 3.768 3.768 3.378 3.394 14,156 +0.07(+2.02%)
Jun 02, 2023 3.376 3.520 3.120 3.326 5,548 +0.29(+9.42%)
Jun 01, 2023 2.800 3.120 2.800 3.040 10,227 -0.01(-0.21%)
May 31, 2023 3.424 3.454 2.800 3.046 14,406 +0.01(+0.21%)
May 30, 2023 3.398 3.522 3.040 3.040 5,039 -0.46(-13.24%)
May 26, 2023 3.522 3.552 3.040 3.504 16,963 -0.02(-0.50%)
May 25, 2023 3.832 4.000 3.360 3.522 2,333 -0.31(-8.18%)
May 24, 2023 3.896 3.896 3.440 3.835 568 +0.01(+0.33%)
May 23, 2023 3.744 3.840 3.222 3.822 14,873 +0.07(+1.88%)
May 22, 2023 4.000 4.000 3.586 3.752 6,512 -0.36(-8.86%)
May 19, 2023 4.000 4.176 3.842 4.117 4,102 +0.19(+4.81%)
May 18, 2023 3.840 4.000 3.858 3.928 2,658 +0.08(+2.16%)
May 17, 2023 3.856 4.000 3.808 3.845 1,997 -0.08(-1.92%)
May 16, 2023 3.888 4.320 3.888 3.920 3,523 -0.23(-5.44%)
May 15, 2023 4.480 4.608 3.920 4.146 4,619 +0.15(+3.68%)
May 12, 2023 4.160 4.368 3.840 3.998 14,109 -0.56(-12.32%)
May 11, 2023 4.256 4.624 4.256 4.560 499 +0.33(+7.75%)
May 10, 2023 4.501 4.770 4.181 4.232 11,392 -0.41(-8.79%)
May 09, 2023 4.640 5.278 4.410 4.640 45,748 -0.24(-4.92%)
May 08, 2023 4.800 4.880 4.642 4.880 5,412 +0.00(+0.10%)
May 05, 2023 4.640 4.880 4.622 4.875 1,503 +0.16(+3.29%)
May 04, 2023 4.816 4.960 4.490 4.720 3,722 -0.26(-5.14%)
May 03, 2023 5.176 5.336 4.818 4.976 6,378 -0.36(-6.75%)
May 02, 2023 6.138 6.138 4.800 5.336 32,630 -0.42(-7.36%)
May 01, 2023 4.960 6.400 4.816 5.760 17,479 +0.48(+9.09%)
Apr 28, 2023 5.043 6.877 4.960 5.280 141,430 +0.30(+6.11%)
Apr 27, 2023 4.960 5.656 4.930 4.976 11,294 +0.05(+1.11%)
Apr 26, 2023 4.963 5.136 4.730 4.922 2,563 -0.23(-4.53%)
Apr 25, 2023 4.966 5.440 4.816 5.155 4,013 +0.04(+0.69%)
Apr 24, 2023 5.280 5.400 4.848 5.120 10,951 -0.30(-5.60%)
Apr 21, 2023 5.920 5.920 5.248 5.424 9,674 -0.50(-8.38%)
Apr 20, 2023 5.920 6.069 5.504 5.920 3,622 +0.32(+5.71%)
Apr 19, 2023 6.003 6.144 5.443 5.600 6,930 -0.54(-8.81%)
Apr 18, 2023 6.235 6.398 5.920 6.141 11,458 -0.10(-1.59%)
Apr 17, 2023 5.712 6.560 5.712 6.240 19,201 +0.37(+6.24%)
Apr 14, 2023 5.275 6.240 4.800 5.874 38,839 +0.44(+8.00%)
Apr 13, 2023 6.032 6.400 4.320 5.438 77,766 -0.68(-11.14%)
Apr 12, 2023 5.261 6.400 4.661 6.120 376,522 +1.80(+41.67%)
Apr 11, 2023 4.160 4.320 4.034 4.320 66,085 -0.24(-5.26%)
Apr 10, 2023 4.000 4.952 4.032 4.560 103,973 -0.24(-5.00%)
Apr 06, 2023 4.784 5.520 4.000 4.800 384,261 -1.90(-28.40%)
Apr 05, 2023 2.880 9.120 2.880 6.704 5,720,875 +3.98(+146.47%)
Apr 04, 2023 2.880 2.880 2.720 2.720 9,597 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.