Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.417 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.360 3.520 3.328 3.362 4,266 -0.16(-4.50%)
Jun 29, 2023 3.360 3.520 3.221 3.520 5,288 +0.11(+3.09%)
Jun 28, 2023 3.360 3.502 3.360 3.414 1,935 +0.12(+3.49%)
Jun 27, 2023 3.253 3.360 3.200 3.299 4,991 -0.05(-1.53%)
Jun 26, 2023 3.493 3.493 3.211 3.350 8,871 +0.04(+1.11%)
Jun 23, 2023 3.355 3.360 3.234 3.314 3,406 +0.03(+1.02%)
Jun 22, 2023 3.072 3.408 3.072 3.280 7,137 +0.06(+1.74%)
Jun 21, 2023 3.168 3.280 3.168 3.224 8,105 -0.03(-0.79%)
Jun 20, 2023 3.312 3.355 3.190 3.250 5,224 -0.03(-0.98%)
Jun 16, 2023 3.360 3.368 3.168 3.282 11,043 +0.08(+2.55%)
Jun 15, 2023 3.211 3.360 3.200 3.200 5,524 -0.09(-2.72%)
Jun 14, 2023 3.333 3.496 3.288 3.290 2,958 -0.12(-3.47%)
Jun 13, 2023 3.406 3.520 3.286 3.408 7,071 -0.10(-2.96%)
Jun 12, 2023 3.520 3.680 3.283 3.512 21,617 -0.01(-0.18%)
Jun 09, 2023 3.344 3.760 3.200 3.518 44,846 +0.08(+2.28%)
Jun 08, 2023 3.040 3.520 3.040 3.440 34,180 +0.37(+12.04%)
Jun 07, 2023 3.280 3.360 3.040 3.070 88,263 -0.43(-12.33%)
Jun 06, 2023 3.602 3.680 3.200 3.502 8,159 +0.11(+3.21%)
Jun 05, 2023 3.768 3.768 3.378 3.394 14,156 +0.07(+2.02%)
Jun 02, 2023 3.376 3.520 3.120 3.326 5,548 +0.29(+9.42%)
Jun 01, 2023 2.800 3.120 2.800 3.040 10,227 -0.01(-0.21%)
May 31, 2023 3.424 3.454 2.800 3.046 14,406 +0.01(+0.21%)
May 30, 2023 3.398 3.522 3.040 3.040 5,039 -0.46(-13.24%)
May 26, 2023 3.522 3.552 3.040 3.504 16,963 -0.02(-0.50%)
May 25, 2023 3.832 4.000 3.360 3.522 2,333 -0.31(-8.18%)
May 24, 2023 3.896 3.896 3.440 3.835 568 +0.01(+0.33%)
May 23, 2023 3.744 3.840 3.222 3.822 14,873 +0.07(+1.88%)
May 22, 2023 4.000 4.000 3.586 3.752 6,512 -0.36(-8.86%)
May 19, 2023 4.000 4.176 3.842 4.117 4,102 +0.19(+4.81%)
May 18, 2023 3.840 4.000 3.858 3.928 2,658 +0.08(+2.16%)
May 17, 2023 3.856 4.000 3.808 3.845 1,997 -0.08(-1.92%)
May 16, 2023 3.888 4.320 3.888 3.920 3,523 -0.23(-5.44%)
May 15, 2023 4.480 4.608 3.920 4.146 4,619 +0.15(+3.68%)
May 12, 2023 4.160 4.368 3.840 3.998 14,109 -0.56(-12.32%)
May 11, 2023 4.256 4.624 4.256 4.560 499 +0.33(+7.75%)
May 10, 2023 4.501 4.770 4.181 4.232 11,392 -0.41(-8.79%)
May 09, 2023 4.640 5.278 4.410 4.640 45,748 -0.24(-4.92%)
May 08, 2023 4.800 4.880 4.642 4.880 5,412 +0.00(+0.10%)
May 05, 2023 4.640 4.880 4.622 4.875 1,503 +0.16(+3.29%)
May 04, 2023 4.816 4.960 4.490 4.720 3,722 -0.26(-5.14%)
May 03, 2023 5.176 5.336 4.818 4.976 6,378 -0.36(-6.75%)
May 02, 2023 6.138 6.138 4.800 5.336 32,630 -0.42(-7.36%)
May 01, 2023 4.960 6.400 4.816 5.760 17,479 +0.48(+9.09%)
Apr 28, 2023 5.043 6.877 4.960 5.280 141,430 +0.30(+6.11%)
Apr 27, 2023 4.960 5.656 4.930 4.976 11,294 +0.05(+1.11%)
Apr 26, 2023 4.963 5.136 4.730 4.922 2,563 -0.23(-4.53%)
Apr 25, 2023 4.966 5.440 4.816 5.155 4,013 +0.04(+0.69%)
Apr 24, 2023 5.280 5.400 4.848 5.120 10,951 -0.30(-5.60%)
Apr 21, 2023 5.920 5.920 5.248 5.424 9,674 -0.50(-8.38%)
Apr 20, 2023 5.920 6.069 5.504 5.920 3,622 +0.32(+5.71%)
Apr 19, 2023 6.003 6.144 5.443 5.600 6,930 -0.54(-8.81%)
Apr 18, 2023 6.235 6.398 5.920 6.141 11,458 -0.10(-1.59%)
Apr 17, 2023 5.712 6.560 5.712 6.240 19,201 +0.37(+6.24%)
Apr 14, 2023 5.275 6.240 4.800 5.874 38,839 +0.44(+8.00%)
Apr 13, 2023 6.032 6.400 4.320 5.438 77,766 -0.68(-11.14%)
Apr 12, 2023 5.261 6.400 4.661 6.120 376,522 +1.80(+41.67%)
Apr 11, 2023 4.160 4.320 4.034 4.320 66,085 -0.24(-5.26%)
Apr 10, 2023 4.000 4.952 4.032 4.560 103,973 -0.24(-5.00%)
Apr 06, 2023 4.784 5.520 4.000 4.800 384,261 -1.90(-28.40%)
Apr 05, 2023 2.880 9.120 2.880 6.704 5,720,875 +3.98(+146.47%)
Apr 04, 2023 2.880 2.880 2.720 2.720 9,597 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.