Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.6220 0 -0.07(-9.72%)
May 31, 2023 0.6510 0.7300 0.6510 0.6890 369,566 -0.08(-10.23%)
May 30, 2023 0.7520 0.7800 0.7420 0.7675 194,313 -0.01(-1.10%)
May 26, 2023 0.7800 0.7900 0.7200 0.7760 93,800 +0.02(+2.09%)
May 25, 2023 0.8100 0.8100 0.7520 0.7601 84,917 -0.03(-3.78%)
May 24, 2023 0.7580 0.8000 0.7500 0.7900 71,214 -0.01(-0.88%)
May 23, 2023 0.8000 0.8000 0.7600 0.7970 83,298 -0.01(-0.97%)
May 22, 2023 0.8100 0.8100 0.7600 0.8048 171,227 +0.02(+1.96%)
May 19, 2023 0.8000 0.8025 0.7600 0.7893 192,440 +0.03(+4.32%)
May 18, 2023 0.8400 0.8400 0.7536 0.7566 252,250 -0.08(-9.93%)
May 17, 2023 0.8000 0.8500 0.7500 0.8400 267,049 +0.05(+6.33%)
May 16, 2023 0.7900 0.8250 0.7300 0.7900 240,887 -0.01(-0.64%)
May 15, 2023 0.7487 0.8200 0.7400 0.7951 304,815 +0.05(+6.54%)
May 12, 2023 0.7200 0.7750 0.7200 0.7463 374,520 -0.05(-6.71%)
May 11, 2023 0.7780 0.8200 0.7175 0.8000 866,417 -0.02(-2.56%)
May 10, 2023 0.7800 0.8837 0.6960 0.8210 1,995,676 +0.04(+5.38%)
May 09, 2023 0.8090 0.8160 0.6700 0.7791 5,054,149 -0.18(-18.84%)
May 08, 2023 1.150 1.310 0.8800 0.9600 100,576,832 +0.56(+140.00%)
May 05, 2023 0.3769 0.4067 0.3600 0.4000 7,881,871 +0.02(+5.29%)
May 04, 2023 0.3700 0.3800 0.3552 0.3799 98,584 +0.00(+0.18%)
May 03, 2023 0.3754 0.3800 0.3430 0.3792 91,025 +0.01(+4.03%)
May 02, 2023 0.3594 0.3841 0.3465 0.3645 197,678 +0.01(+1.39%)
May 01, 2023 0.3700 0.3700 0.3400 0.3595 159,628 +0.01(+2.71%)
Apr 28, 2023 0.3310 0.3685 0.3230 0.3500 373,629 -0.07(-15.66%)
Apr 27, 2023 0.3800 0.5488 0.3411 0.4150 4,622,055 +0.08(+23.51%)
Apr 26, 2023 0.3600 0.3710 0.3351 0.3360 99,987 +0.00(+0.27%)
Apr 25, 2023 0.3500 0.3700 0.3300 0.3351 234,344 -0.00(-0.89%)
Apr 24, 2023 0.3300 0.3600 0.3073 0.3381 103,612 +0.00(+0.15%)
Apr 21, 2023 0.3800 0.4050 0.3200 0.3376 321,163 -0.05(-13.21%)
Apr 20, 2023 0.3900 0.4199 0.3600 0.3890 442,951 -0.03(-6.94%)
Apr 19, 2023 0.4800 0.5809 0.4100 0.4180 2,665,989 -0.10(-19.01%)
Apr 18, 2023 0.4398 0.5370 0.3850 0.5161 3,725,714 -0.05(-9.46%)
Apr 17, 2023 0.2810 1.070 0.2810 0.5700 50,292,712 +0.29(+102.77%)
Apr 14, 2023 0.2940 0.3213 0.2800 0.2811 137,617 -0.01(-3.10%)
Apr 13, 2023 0.2800 0.3100 0.2800 0.2901 38,078 -0.01(-2.03%)
Apr 12, 2023 0.2800 0.3024 0.2800 0.2961 4,680 +0.01(+2.10%)
Apr 11, 2023 0.2861 0.3071 0.2860 0.2900 25,878 -0.01(-1.69%)
Apr 10, 2023 0.3000 0.3200 0.2820 0.2950 85,893 -0.00(-1.34%)
Apr 06, 2023 0.2940 0.3198 0.2940 0.2990 69,555 +0.01(+3.82%)
Apr 05, 2023 0.3100 0.3200 0.2821 0.2880 21,414 -0.02(-7.87%)
Apr 04, 2023 0.3106 0.3449 0.3000 0.3126 35,678 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.