Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.520 +0.010 (+0.40%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.468 2.541 2.468 2.505 77,425 +0.01(+0.37%)
Jun 29, 2023 2.523 2.541 2.403 2.495 99,907 +0.07(+3.03%)
Jun 28, 2023 2.320 2.456 2.320 2.422 46,270 +0.07(+3.15%)
Jun 27, 2023 2.440 2.440 2.348 2.348 28,603 -0.07(-3.05%)
Jun 26, 2023 2.449 2.495 2.413 2.422 11,800 -0.05(-1.86%)
Jun 23, 2023 2.486 2.499 2.468 2.468 5,675 -0.01(-0.37%)
Jun 22, 2023 2.477 2.512 2.477 2.477 4,654 +0.00(+0.00%)
Jun 21, 2023 2.477 2.500 2.440 2.477 29,711 +0.00(+0.19%)
Jun 20, 2023 2.463 2.553 2.437 2.472 121,543 +0.01(+0.36%)
Jun 16, 2023 2.481 2.490 2.446 2.463 34,870 -0.02(-0.72%)
Jun 15, 2023 2.428 2.481 2.401 2.481 29,760 -0.01(-0.36%)
May 08, 2023 2.472 2.490 2.428 2.490 16,799 +0.02(+0.72%)
May 05, 2023 2.455 2.490 2.446 2.472 34,093 -0.07(-2.82%)
May 04, 2023 2.419 2.544 2.392 2.544 75,267 +0.15(+6.37%)
May 03, 2023 2.517 2.517 2.383 2.392 23,479 -0.04(-1.48%)
May 02, 2023 2.490 2.578 2.428 2.428 38,375 -0.13(-5.24%)
May 01, 2023 2.508 2.562 2.481 2.562 45,634 +0.04(+1.78%)
Apr 28, 2023 2.428 2.528 2.428 2.517 53,793 +0.04(+1.81%)
Apr 27, 2023 2.437 2.499 2.437 2.472 74,743 +0.05(+2.22%)
Apr 26, 2023 2.481 2.481 2.356 2.419 41,203 -0.03(-1.10%)
Apr 25, 2023 2.284 2.446 2.284 2.446 56,509 +0.12(+5.00%)
Apr 24, 2023 2.284 2.329 2.266 2.329 27,658 +0.05(+2.36%)
Apr 21, 2023 2.329 2.329 2.275 2.275 23,145 -0.02(-0.78%)
Apr 20, 2023 2.311 2.401 2.240 2.293 55,635 -0.04(-1.54%)
Apr 19, 2023 2.419 2.437 2.329 2.329 62,934 -0.07(-2.99%)
Apr 18, 2023 2.437 2.446 2.392 2.401 38,949 -0.03(-1.11%)
Apr 17, 2023 2.428 2.455 2.428 2.428 34,154 -0.02(-0.73%)
Apr 14, 2023 2.463 2.463 2.428 2.446 40,036 +0.01(+0.37%)
Apr 13, 2023 2.437 2.499 2.428 2.437 46,847 +0.00(+0.00%)
Apr 12, 2023 2.472 2.472 2.428 2.437 12,555 +0.00(+0.00%)
Apr 11, 2023 2.517 2.517 2.410 2.437 65,276 -0.06(-2.51%)
Apr 10, 2023 2.508 2.553 2.490 2.499 45,334 -0.01(-0.36%)
Apr 06, 2023 2.481 2.540 2.401 2.508 69,666 +0.09(+3.70%)
Apr 05, 2023 2.517 2.517 2.383 2.419 75,690 -0.08(-3.23%)
Apr 04, 2023 2.526 2.535 2.463 2.499 56,104 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.