Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3545 +0.0045 (+1.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.755 1.770 1.690 1.710 63,449 -0.06(-3.39%)
Jun 29, 2023 1.790 1.810 1.690 1.770 32,991 +0.04(+2.43%)
Jun 28, 2023 1.600 1.770 1.600 1.728 49,872 +0.11(+6.67%)
Jun 27, 2023 1.650 1.670 1.410 1.620 119,275 -0.07(-4.14%)
Jun 26, 2023 1.764 1.770 1.670 1.690 53,323 -0.05(-3.14%)
Jun 23, 2023 1.800 1.810 1.743 1.745 24,008 -0.04(-1.98%)
Jun 22, 2023 1.860 1.860 1.750 1.780 46,562 -0.05(-2.73%)
Jun 21, 2023 1.840 1.860 1.820 1.830 19,497 -0.03(-1.61%)
Jun 20, 2023 1.900 1.962 1.840 1.860 69,031 -0.04(-1.87%)
Jun 16, 2023 2.000 2.000 1.860 1.895 32,780 -0.08(-4.27%)
Jun 15, 2023 1.900 2.000 1.856 1.980 51,727 +0.50(+33.78%)
May 08, 2023 1.402 1.530 1.400 1.480 22,200 +0.07(+4.82%)
May 05, 2023 1.416 1.440 1.350 1.412 27,571 -0.07(-4.59%)
May 04, 2023 1.400 1.490 1.390 1.480 18,035 +0.01(+0.71%)
May 03, 2023 1.445 1.475 1.410 1.470 17,005 +0.01(+0.68%)
May 02, 2023 1.450 1.560 1.410 1.460 14,855 -0.00(-0.21%)
May 01, 2023 1.500 1.500 1.460 1.463 8,840 -0.02(-1.16%)
Apr 28, 2023 1.488 1.490 1.465 1.480 15,741 +0.00(+0.00%)
Apr 27, 2023 1.600 1.600 1.480 1.480 31,221 -0.03(-1.99%)
Apr 26, 2023 1.500 1.513 1.480 1.510 15,067 +0.02(+1.34%)
Apr 25, 2023 1.440 1.500 1.440 1.490 22,706 +0.01(+0.68%)
Apr 24, 2023 1.550 1.630 1.450 1.480 50,375 -0.06(-3.90%)
Apr 21, 2023 1.530 1.550 1.494 1.540 114,112 -0.01(-0.65%)
Apr 20, 2023 1.640 1.640 1.522 1.550 49,437 -0.03(-1.90%)
Apr 19, 2023 1.640 1.640 1.540 1.580 31,060 -0.02(-1.25%)
Apr 18, 2023 1.686 1.740 1.530 1.600 139,243 -0.12(-6.98%)
Apr 17, 2023 1.610 1.780 1.610 1.720 159,614 +0.09(+5.52%)
Apr 14, 2023 1.590 1.630 1.530 1.630 13,568 +0.10(+6.54%)
Apr 13, 2023 1.500 1.550 1.478 1.530 71,360 +0.04(+2.68%)
Apr 12, 2023 1.458 1.540 1.450 1.490 32,028 +0.04(+2.67%)
Apr 11, 2023 1.400 1.500 1.330 1.451 83,365 +0.12(+8.70%)
Apr 10, 2023 1.260 1.360 1.250 1.335 37,890 +0.08(+6.29%)
Apr 06, 2023 1.250 1.300 1.220 1.256 25,052 -0.02(-1.88%)
Apr 05, 2023 1.300 1.330 1.094 1.280 197,448 -0.05(-3.76%)
Apr 04, 2023 1.420 1.420 1.330 1.330 60,481 -0.09(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.