Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.220 4.490 4.050 4.340 181,457 +0.06(+1.30%)
Jun 29, 2023 4.050 4.300 4.050 4.284 117,514 +0.15(+3.73%)
Jun 28, 2023 3.800 4.155 3.800 4.130 103,943 +0.16(+4.03%)
Jun 27, 2023 3.860 3.990 3.755 3.970 118,712 +0.23(+6.15%)
Jun 26, 2023 3.900 4.015 3.740 3.740 178,379 -0.16(-4.10%)
Jun 23, 2023 3.870 3.990 3.750 3.900 131,376 +0.03(+0.84%)
Jun 22, 2023 3.820 3.910 3.722 3.868 96,897 +0.05(+1.24%)
Jun 21, 2023 3.740 4.000 3.725 3.820 198,529 +0.16(+4.37%)
Jun 20, 2023 3.210 3.701 3.210 3.660 160,810 +0.52(+16.56%)
Jun 16, 2023 3.330 3.365 3.090 3.140 195,804 -0.20(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.