Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.430 1.345 1.390 4,872,090 +0.05(+3.73%)
Jun 29, 2023 1.250 1.350 1.250 1.340 2,845,590 +0.07(+5.51%)
Jun 28, 2023 1.220 1.280 1.180 1.270 2,718,807 +0.07(+5.83%)
Jun 27, 2023 1.200 1.235 1.150 1.200 3,055,111 +0.00(+0.00%)
Jun 26, 2023 1.340 1.350 1.200 1.200 4,966,109 -0.13(-9.77%)
Jun 23, 2023 1.330 1.400 1.320 1.330 18,421,916 -0.04(-2.92%)
Jun 22, 2023 1.400 1.410 1.320 1.370 4,074,690 -0.04(-2.84%)
Jun 21, 2023 1.390 1.430 1.360 1.410 6,249,717 -0.01(-0.70%)
Jun 20, 2023 1.500 1.500 1.330 1.420 13,597,481 +0.17(+13.60%)
Jun 16, 2023 1.280 1.310 1.170 1.250 8,911,965 -0.05(-3.85%)
Jun 15, 2023 1.160 1.300 1.120 1.300 7,349,057 +0.13(+11.11%)
Jun 14, 2023 1.330 1.330 1.120 1.170 11,353,232 -0.13(-10.00%)
Jun 13, 2023 1.380 1.450 1.290 1.300 4,880,493 -0.08(-5.80%)
Jun 12, 2023 1.390 1.470 1.380 1.380 3,214,460 -0.03(-2.13%)
Jun 09, 2023 1.310 1.430 1.310 1.410 3,005,050 +0.08(+6.02%)
Jun 08, 2023 1.330 1.350 1.260 1.330 3,108,662 +0.00(+0.00%)
Jun 07, 2023 1.410 1.440 1.300 1.330 3,673,464 -0.06(-4.32%)
Jun 06, 2023 1.450 1.455 1.320 1.390 3,824,052 -0.07(-4.79%)
Jun 05, 2023 1.400 1.470 1.370 1.460 2,042,435 +0.04(+2.82%)
Jun 02, 2023 1.380 1.420 1.330 1.420 2,265,245 +0.04(+2.90%)
Jun 01, 2023 1.320 1.440 1.300 1.380 3,442,675 +0.02(+1.47%)
May 31, 2023 1.270 1.360 1.250 1.360 3,558,017 +0.10(+7.94%)
May 30, 2023 1.270 1.275 1.210 1.260 2,414,179 +0.00(+0.00%)
May 26, 2023 1.320 1.340 1.260 1.260 1,687,823 -0.03(-2.33%)
May 25, 2023 1.420 1.420 1.270 1.290 3,744,949 -0.15(-10.42%)
May 24, 2023 1.390 1.450 1.355 1.440 2,697,978 +0.02(+1.41%)
May 23, 2023 1.460 1.520 1.260 1.420 4,729,594 -0.03(-2.07%)
May 22, 2023 1.290 1.490 1.270 1.450 7,795,120 +0.17(+13.28%)
May 19, 2023 1.340 1.355 1.280 1.280 2,740,527 -0.03(-2.29%)
May 18, 2023 1.340 1.360 1.280 1.310 2,829,082 -0.02(-1.50%)
May 17, 2023 1.290 1.340 1.240 1.330 2,107,674 +0.05(+3.91%)
May 16, 2023 1.280 1.360 1.270 1.280 1,975,663 +0.01(+0.79%)
May 15, 2023 1.200 1.340 1.200 1.270 2,479,637 +0.05(+4.10%)
May 12, 2023 1.280 1.285 1.180 1.220 2,393,905 -0.06(-4.69%)
May 11, 2023 1.320 1.410 1.260 1.280 4,409,287 -0.04(-3.03%)
May 10, 2023 1.080 1.410 1.080 1.320 11,362,200 +0.27(+25.71%)
May 09, 2023 1.080 1.100 1.010 1.050 3,072,416 -0.07(-6.25%)
May 08, 2023 1.110 1.145 1.080 1.120 2,251,246 +0.01(+0.90%)
May 05, 2023 1.040 1.120 1.030 1.110 1,970,728 +0.11(+11.00%)
May 04, 2023 1.070 1.075 0.9800 1.000 2,695,489 -0.06(-5.66%)
May 03, 2023 1.020 1.110 1.000 1.060 2,178,867 +0.01(+0.95%)
May 02, 2023 1.040 1.060 0.9500 1.050 3,850,888 +0.01(+0.96%)
May 01, 2023 1.150 1.200 1.005 1.040 5,462,374 -0.12(-10.34%)
Apr 28, 2023 1.120 1.170 1.100 1.160 1,476,208 +0.04(+3.57%)
Apr 27, 2023 1.110 1.195 1.085 1.120 2,685,850 +0.00(+0.00%)
Apr 26, 2023 1.160 1.170 1.100 1.120 1,694,601 -0.01(-0.88%)
Apr 25, 2023 1.150 1.170 1.110 1.130 1,959,480 -0.02(-1.74%)
Apr 24, 2023 1.160 1.230 1.100 1.150 2,285,027 -0.01(-0.86%)
Apr 21, 2023 1.190 1.210 1.150 1.160 1,906,495 -0.04(-3.33%)
Apr 20, 2023 1.270 1.270 1.190 1.200 1,412,297 -0.06(-4.76%)
Apr 19, 2023 1.340 1.340 1.210 1.260 3,518,917 -0.09(-6.67%)
Apr 18, 2023 1.400 1.430 1.330 1.350 2,220,922 -0.06(-4.26%)
Apr 17, 2023 1.340 1.500 1.310 1.410 5,073,581 +0.09(+6.82%)
Apr 14, 2023 1.410 1.430 1.292 1.320 2,828,714 -0.09(-6.38%)
Apr 13, 2023 1.370 1.410 1.320 1.410 2,008,284 +0.04(+2.92%)
Apr 12, 2023 1.490 1.490 1.350 1.370 3,796,672 -0.13(-8.67%)
Apr 11, 2023 1.390 1.500 1.390 1.500 3,926,566 +0.10(+7.14%)
Apr 10, 2023 1.250 1.420 1.180 1.400 5,473,559 +0.15(+12.00%)
Apr 06, 2023 1.290 1.310 1.230 1.250 4,700,250 -0.06(-4.58%)
Apr 05, 2023 1.340 1.350 1.290 1.310 4,220,494 -0.04(-2.96%)
Apr 04, 2023 1.270 1.390 1.190 1.350 11,623,924 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.