Skip to main content

Information Svcs Group (NQ: III )

4.000 -0.030 (-0.74%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.199 5.243 5.180 5.199 117,582 +0.01(+0.19%)
Jun 29, 2023 5.083 5.209 5.073 5.190 96,473 +0.10(+1.90%)
Jun 28, 2023 4.957 5.102 4.957 5.093 125,474 +0.14(+2.74%)
Jun 27, 2023 4.947 5.025 4.899 4.957 218,831 +0.02(+0.39%)
Jun 26, 2023 5.073 5.107 4.851 4.937 299,299 -0.50(-9.27%)
Jun 23, 2023 5.500 5.510 5.345 5.442 542,875 -0.09(-1.58%)
Jun 22, 2023 5.325 5.549 5.248 5.529 328,440 -0.01(-0.18%)
Jun 21, 2023 5.490 5.597 5.452 5.539 180,961 +0.04(+0.71%)
Jun 20, 2023 5.626 5.626 5.432 5.500 203,908 -0.17(-3.08%)
Jun 16, 2023 5.199 5.694 5.180 5.675 743,502 +0.51(+9.96%)
Jun 15, 2023 5.122 5.185 5.073 5.161 173,197 +0.35(+7.37%)
May 08, 2023 4.797 4.816 4.758 4.806 183,243 +0.00(+0.00%)
May 05, 2023 4.845 4.883 4.763 4.806 100,740 +0.01(+0.20%)
May 04, 2023 4.864 4.893 4.797 4.797 120,475 -0.09(-1.77%)
May 03, 2023 4.883 5.047 4.874 4.883 136,327 +0.02(+0.40%)
May 02, 2023 4.912 4.917 4.778 4.864 78,877 -0.07(-1.36%)
May 01, 2023 4.893 4.970 4.893 4.931 71,431 +0.04(+0.79%)
Apr 28, 2023 4.787 4.941 4.787 4.893 89,596 +0.12(+2.41%)
Apr 27, 2023 4.768 4.778 4.691 4.778 131,275 +0.04(+0.81%)
Apr 26, 2023 4.672 4.778 4.672 4.739 92,977 +0.05(+1.02%)
Apr 25, 2023 4.672 4.763 4.662 4.691 58,195 -0.04(-0.81%)
Apr 24, 2023 4.835 4.859 4.691 4.730 92,685 -0.11(-2.19%)
Apr 21, 2023 4.806 4.855 4.768 4.835 137,072 +0.03(+0.60%)
Apr 20, 2023 4.806 4.855 4.749 4.806 95,510 -0.03(-0.60%)
Apr 19, 2023 4.778 4.888 4.778 4.835 93,005 -0.02(-0.40%)
Apr 18, 2023 4.970 4.970 4.826 4.855 102,069 -0.08(-1.56%)
Apr 17, 2023 4.903 4.941 4.835 4.931 98,294 +0.04(+0.79%)
Apr 14, 2023 4.960 5.018 4.855 4.893 87,206 -0.08(-1.55%)
Apr 13, 2023 4.980 5.047 4.951 4.970 61,800 +0.03(+0.58%)
Apr 12, 2023 4.951 5.042 4.903 4.941 60,583 +0.04(+0.78%)
Apr 11, 2023 4.883 5.066 4.874 4.903 139,505 +0.01(+0.20%)
Apr 10, 2023 4.845 4.917 4.826 4.893 108,068 +0.01(+0.20%)
Apr 06, 2023 4.806 4.912 4.781 4.883 68,723 +0.07(+1.40%)
Apr 05, 2023 4.778 4.855 4.739 4.816 101,952 +0.01(+0.20%)
Apr 04, 2023 4.922 4.922 4.787 4.806 69,893 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.