Skip to main content

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.080 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.250 4.423 4.155 4.310 44,262 +0.13(+3.11%)
Jun 29, 2023 4.110 4.200 4.000 4.180 12,884 +0.07(+1.70%)
Jun 28, 2023 4.040 4.200 4.020 4.110 50,438 +0.07(+1.73%)
Jun 27, 2023 3.840 4.040 3.810 4.040 16,550 +0.21(+5.48%)
Jun 26, 2023 3.945 3.945 3.820 3.830 22,530 -0.08(-2.05%)
Jun 23, 2023 3.910 4.000 3.860 3.910 21,505 -0.05(-1.29%)
Jun 22, 2023 3.924 4.030 3.895 3.961 30,865 +0.05(+1.30%)
Jun 21, 2023 4.000 4.000 3.890 3.910 16,557 -0.07(-1.76%)
Jun 20, 2023 4.100 4.106 3.910 3.980 51,845 -0.07(-1.73%)
Jun 16, 2023 4.160 4.190 4.040 4.050 25,008 -0.05(-1.22%)
Jun 15, 2023 4.010 4.125 4.000 4.100 21,758 +0.26(+6.77%)
May 08, 2023 3.900 3.922 3.760 3.840 16,264 -0.04(-1.03%)
May 05, 2023 3.660 4.000 3.610 3.880 28,381 +0.27(+7.48%)
May 04, 2023 3.890 4.020 3.570 3.610 66,836 -0.24(-6.23%)
May 03, 2023 3.960 3.999 3.850 3.850 31,090 -0.13(-3.27%)
May 02, 2023 4.110 4.310 3.810 3.980 52,585 -0.20(-4.78%)
May 01, 2023 4.040 4.260 3.984 4.180 71,865 +0.27(+6.91%)
Apr 28, 2023 3.780 4.050 3.720 3.910 61,085 +0.17(+4.55%)
Apr 27, 2023 3.540 3.900 3.506 3.740 91,087 +0.31(+9.04%)
Apr 26, 2023 3.080 3.460 3.050 3.430 91,869 +0.40(+13.20%)
Apr 25, 2023 3.250 3.250 2.995 3.030 69,517 -0.18(-5.61%)
Apr 24, 2023 3.350 3.350 3.200 3.210 48,248 -0.19(-5.59%)
Apr 21, 2023 3.450 3.460 3.300 3.400 38,796 -0.09(-2.58%)
Apr 20, 2023 3.610 3.630 3.280 3.490 357,620 -0.18(-4.90%)
Apr 19, 2023 3.850 3.945 3.630 3.670 52,258 -0.16(-4.18%)
Apr 18, 2023 4.140 4.170 3.830 3.830 53,668 -0.26(-6.36%)
Apr 17, 2023 3.980 4.270 3.961 4.090 125,401 +0.04(+0.99%)
Apr 14, 2023 4.140 4.270 3.960 4.050 37,696 -0.05(-1.22%)
Apr 13, 2023 4.000 4.170 3.960 4.100 77,985 +0.10(+2.50%)
Apr 12, 2023 4.110 4.320 3.950 4.000 75,853 -0.10(-2.44%)
Apr 11, 2023 4.360 4.380 4.050 4.100 73,545 -0.25(-5.75%)
Apr 10, 2023 4.310 4.479 4.260 4.350 26,318 +0.04(+0.93%)
Apr 06, 2023 4.430 4.547 4.180 4.310 88,132 -0.09(-2.05%)
Apr 05, 2023 4.510 4.640 4.320 4.400 49,732 -0.15(-3.30%)
Apr 04, 2023 4.870 4.870 4.450 4.550 40,473 -0.31(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.