Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.912 -0.418 (-5.02%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.931 0 -0.31(-3.75%)
Jun 29, 2023 8.240 8.240 8.240 8.240 788 +0.38(+4.83%)
Jun 22, 2023 7.860 0 +0.15(+1.94%)
Jun 20, 2023 7.710 0 +0.02(+0.26%)
May 26, 2023 7.690 0 -0.14(-1.85%)
May 15, 2023 7.835 0 +0.25(+3.23%)
May 12, 2023 7.680 7.680 7.550 7.590 1,770 -0.03(-0.39%)
Apr 25, 2023 7.620 0 +0.14(+1.89%)
Mar 20, 2023 7.479 0 -0.12(-1.53%)
Mar 17, 2023 7.595 7.595 7.595 7.595 700 -0.10(-1.30%)
Feb 06, 2023 7.695 0 -0.62(-7.51%)
Feb 01, 2023 8.320 5,600 -0.22(-2.58%)
Jan 17, 2023 8.540 25,280 +0.22(+2.64%)
Jan 11, 2023 8.320 0 +0.25(+3.03%)
Dec 27, 2022 8.075 0 -0.37(-4.38%)
Dec 16, 2022 8.445 0 +0.56(+7.10%)
Dec 13, 2022 7.885 0 +0.08(+1.09%)
Dec 12, 2022 7.800 7.800 7.800 7.800 600 -0.19(-2.32%)
Dec 07, 2022 7.985 0 +0.13(+1.65%)
Nov 30, 2022 7.855 0 +1.18(+17.66%)
Oct 14, 2022 6.676 0 +0.21(+3.26%)
Oct 13, 2022 6.465 6.465 6.465 6.465 1,212 +0.19(+2.99%)
Oct 12, 2022 6.277 6.277 6.277 6.277 430 -0.78(-11.02%)
Sep 29, 2022 7.055 0 -0.50(-6.57%)
Sep 19, 2022 7.551 0 +0.05(+0.68%)
Sep 14, 2022 7.500 638 -0.11(-1.45%)
Sep 02, 2022 7.610 1,110 -0.23(-2.93%)
Aug 30, 2022 7.840 0 -0.38(-4.62%)
Aug 26, 2022 8.220 0 +0.05(+0.60%)
Aug 15, 2022 8.171 0 +0.14(+1.75%)
Aug 01, 2022 8.030 0 -0.33(-3.95%)
Jul 18, 2022 8.360 0 +0.31(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.