Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.980 1.980 1.700 1.780 588,051 -0.16(-8.25%)
Jun 29, 2023 1.890 1.990 1.840 1.940 524,014 +0.08(+4.30%)
Jun 28, 2023 1.600 1.870 1.580 1.860 859,559 +0.29(+18.47%)
Jun 27, 2023 1.410 1.638 1.370 1.570 1,255,279 +0.17(+12.14%)
Jun 26, 2023 1.410 1.460 1.310 1.400 862,042 +0.01(+0.72%)
Jun 23, 2023 1.410 1.490 1.280 1.390 5,571,931 -0.07(-4.79%)
Jun 22, 2023 1.550 1.579 1.410 1.460 528,364 -0.07(-4.58%)
Jun 21, 2023 1.600 1.610 1.510 1.530 435,321 -0.07(-4.38%)
Jun 20, 2023 1.700 1.760 1.540 1.600 435,948 -0.13(-7.51%)
Jun 16, 2023 1.880 1.950 1.650 1.730 546,754 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.