Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.400 1.220 1.390 775,368 +0.16(+13.01%)
Jun 29, 2023 1.320 1.389 1.210 1.230 606,875 -0.09(-6.82%)
Jun 28, 2023 1.270 1.370 1.233 1.320 686,913 +0.05(+3.94%)
Jun 27, 2023 1.230 1.340 1.180 1.270 881,016 +0.04(+3.25%)
Jun 26, 2023 1.320 1.390 1.230 1.230 784,371 -0.11(-8.21%)
Jun 23, 2023 1.400 1.470 1.320 1.340 13,407,852 -0.05(-3.60%)
Jun 22, 2023 1.260 1.470 1.200 1.390 1,897,532 +0.18(+14.88%)
Jun 21, 2023 1.040 1.230 1.030 1.210 1,295,188 +0.12(+11.01%)
Jun 20, 2023 1.020 1.190 1.010 1.090 1,560,957 +0.05(+4.81%)
Jun 16, 2023 1.070 1.100 1.030 1.040 1,981,333 -0.04(-3.70%)
Jun 15, 2023 1.150 1.160 1.030 1.080 1,325,361 -0.07(-6.09%)
Jun 14, 2023 1.120 1.150 1.050 1.150 808,656 +0.03(+2.68%)
Jun 13, 2023 1.190 1.250 1.070 1.120 720,569 -0.07(-5.88%)
Jun 12, 2023 1.290 1.300 1.180 1.190 550,703 -0.10(-7.75%)
Jun 09, 2023 1.230 1.290 1.080 1.290 889,110 +0.08(+6.61%)
Jun 08, 2023 1.360 1.370 1.200 1.210 1,203,837 -0.12(-9.02%)
Jun 07, 2023 1.300 1.380 1.250 1.330 795,347 +0.02(+1.53%)
Jun 06, 2023 1.260 1.410 1.250 1.310 992,525 -0.02(-1.50%)
Jun 05, 2023 1.210 1.470 1.160 1.330 1,470,205 +0.12(+9.92%)
Jun 02, 2023 1.090 1.210 0.9849 1.210 1,262,377 +0.18(+17.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.