Skip to main content

The Chefs Warehouse (NQ: CHEF )

37.66 -0.29 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.87 35.92 35.45 35.76 319,285 +0.15(+0.42%)
Jun 29, 2023 34.71 35.64 34.62 35.61 294,354 +0.92(+2.65%)
Jun 28, 2023 34.45 34.75 34.10 34.69 321,477 +0.10(+0.29%)
Jun 27, 2023 33.63 34.90 33.55 34.59 218,357 +0.93(+2.76%)
Jun 26, 2023 33.14 33.96 33.14 33.66 177,309 +0.47(+1.42%)
Jun 23, 2023 33.64 33.97 33.16 33.19 887,636 -0.81(-2.38%)
Jun 22, 2023 33.13 34.01 32.65 34.00 294,850 +0.87(+2.63%)
Jun 21, 2023 32.69 33.33 32.40 33.13 484,393 +0.42(+1.28%)
Jun 20, 2023 33.18 33.18 32.13 32.71 298,005 -0.63(-1.89%)
Jun 16, 2023 34.11 34.12 33.18 33.34 431,307 -0.37(-1.10%)
Jun 15, 2023 33.33 33.79 33.07 33.71 294,107 +0.43(+1.29%)
Jun 14, 2023 32.74 33.53 32.51 33.28 444,499 +0.80(+2.46%)
Jun 13, 2023 32.57 32.80 32.01 32.48 205,371 +0.01(+0.03%)
Jun 12, 2023 32.18 32.59 32.06 32.47 208,980 +0.36(+1.12%)
Jun 09, 2023 31.70 32.16 31.39 32.11 185,650 +0.36(+1.13%)
Jun 08, 2023 32.15 32.18 31.50 31.75 223,030 -0.51(-1.58%)
Jun 07, 2023 32.68 33.17 32.13 32.26 275,102 -0.36(-1.10%)
Jun 06, 2023 31.92 32.77 31.85 32.62 390,307 +0.70(+2.19%)
Jun 05, 2023 31.80 32.02 31.04 31.92 209,536 -0.07(-0.22%)
Jun 02, 2023 31.14 32.04 31.05 31.99 332,521 +1.18(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.