Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.540 +0.040 (+1.15%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.020 8.580 8.020 8.310 87,021 +0.30(+3.81%)
Jun 29, 2023 8.170 8.400 7.790 8.005 58,441 -0.12(-1.54%)
Jun 28, 2023 7.710 8.180 7.700 8.130 51,904 +0.16(+2.01%)
Jun 27, 2023 7.760 8.130 7.760 7.970 44,052 +0.12(+1.53%)
Jun 26, 2023 7.500 7.900 7.440 7.850 49,915 +0.29(+3.90%)
Jun 23, 2023 7.650 7.920 7.420 7.555 63,561 -0.23(-2.89%)
Jun 22, 2023 7.550 7.970 7.550 7.780 47,816 +0.23(+3.05%)
Jun 21, 2023 7.600 8.000 7.450 7.550 68,241 -0.15(-1.88%)
Jun 20, 2023 8.170 8.170 7.670 7.695 52,764 -0.56(-6.84%)
Jun 16, 2023 8.160 8.290 8.050 8.260 23,345 +0.00(+0.00%)
Jun 15, 2023 8.070 8.312 8.045 8.260 39,150 +0.11(+1.35%)
Jun 14, 2023 7.800 8.210 7.800 8.150 55,296 +0.35(+4.49%)
Jun 13, 2023 7.860 7.978 7.690 7.800 39,589 -0.04(-0.57%)
Jun 12, 2023 7.680 8.060 7.585 7.845 37,924 +0.15(+2.02%)
Jun 09, 2023 7.620 7.834 7.450 7.690 107,574 +0.07(+0.92%)
Jun 08, 2023 7.950 8.220 7.510 7.620 148,276 -0.33(-4.15%)
Jun 07, 2023 7.580 8.200 7.580 7.950 61,454 +0.27(+3.52%)
Jun 06, 2023 8.060 8.060 7.460 7.680 109,795 -0.20(-2.54%)
Jun 05, 2023 8.300 8.360 7.880 7.880 71,589 -0.41(-4.95%)
Jun 02, 2023 8.040 8.315 7.700 8.290 163,120 +0.26(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.