Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.940 2.985 2.900 2.950 120,124 +0.04(+1.37%)
Jun 29, 2023 3.000 3.000 2.890 2.910 133,822 -0.04(-1.36%)
Jun 28, 2023 3.050 3.060 2.950 2.950 222,750 -0.10(-3.28%)
Jun 27, 2023 3.010 3.120 2.970 3.050 212,271 +0.04(+1.33%)
Jun 26, 2023 2.940 3.080 2.910 3.010 232,242 +0.07(+2.38%)
Jun 23, 2023 2.950 3.000 2.890 2.940 4,477,664 -0.06(-2.00%)
Jun 22, 2023 2.880 3.035 2.870 3.000 236,937 +0.13(+4.53%)
Jun 21, 2023 2.840 2.930 2.760 2.870 261,545 +0.02(+0.70%)
Jun 20, 2023 2.900 2.930 2.810 2.850 252,981 -0.10(-3.39%)
Jun 16, 2023 3.070 3.070 2.890 2.950 295,348 -0.09(-2.96%)
Jun 15, 2023 3.030 3.080 2.985 3.040 216,766 -0.03(-0.98%)
Jun 14, 2023 3.200 3.260 3.025 3.070 229,494 -0.15(-4.66%)
Jun 13, 2023 3.270 3.320 3.220 3.220 155,951 -0.03(-0.92%)
Jun 12, 2023 3.320 3.400 3.200 3.250 264,680 -0.02(-0.61%)
Jun 09, 2023 3.490 3.554 3.250 3.270 240,378 -0.24(-6.84%)
Jun 08, 2023 3.620 3.733 3.480 3.510 500,036 -0.08(-2.23%)
Jun 07, 2023 3.300 3.610 3.280 3.590 685,203 +0.40(+12.54%)
Jun 06, 2023 3.020 3.200 2.970 3.190 272,622 +0.18(+5.98%)
Jun 05, 2023 3.000 3.090 2.960 3.010 227,191 -0.01(-0.33%)
Jun 02, 2023 2.760 3.020 2.750 3.020 326,682 +0.27(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.