Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3000	0.3000	0.2800	0.2953	2,058,080	+0.00(+1.16%)
Jun 29, 2023	0.2950	0.3061	0.2860	0.2919	2,176,295	+0.01(+2.06%)
Jun 28, 2023	0.3001	0.3060	0.2850	0.2860	3,058,822	-0.01(-4.67%)
Jun 27, 2023	0.3186	0.3190	0.3000	0.3000	2,464,786	-0.01(-3.38%)
Jun 26, 2023	0.3222	0.3270	0.3105	0.3105	1,894,122	-0.00(-1.11%)
Jun 23, 2023	0.3229	0.3330	0.3140	0.3140	16,181,845	-0.01(-1.88%)
Jun 22, 2023	0.3171	0.3250	0.3105	0.3200	1,213,132	+0.00(+0.34%)
Jun 21, 2023	0.3200	0.3228	0.3111	0.3189	2,047,925	-0.00(-0.75%)
Jun 20, 2023	0.3350	0.3350	0.3170	0.3213	2,905,042	-0.02(-5.50%)
Jun 16, 2023	0.3300	0.3400	0.3200	0.3400	2,709,033	+0.01(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.