Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.7000 -0.0114 (-1.60%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.380 1.305 1.350 71,357 +0.04(+3.05%)
Jun 29, 2023 1.350 1.400 1.280 1.310 71,809 +0.04(+3.15%)
Jun 28, 2023 1.290 1.320 1.262 1.270 23,516 -0.02(-1.55%)
Jun 27, 2023 1.290 1.330 1.270 1.290 55,146 -0.01(-0.77%)
Jun 26, 2023 1.220 1.330 1.220 1.300 42,998 +0.01(+0.78%)
Jun 23, 2023 1.290 1.320 1.270 1.290 21,324 -0.02(-1.53%)
Jun 22, 2023 1.230 1.350 1.230 1.310 29,610 +0.05(+3.97%)
Jun 21, 2023 1.190 1.260 1.190 1.260 10,291 +0.01(+0.80%)
Jun 20, 2023 1.200 1.270 1.170 1.250 49,831 +0.06(+5.04%)
Jun 16, 2023 1.180 1.210 1.180 1.190 34,680 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.