Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.72	10.87	10.43	10.43	256,288	-0.20(-1.88%)
Jun 29, 2023	10.47	10.73	10.46	10.63	219,619	+0.17(+1.63%)
Jun 28, 2023	10.47	10.62	10.33	10.46	232,744	-0.03(-0.29%)
Jun 27, 2023	10.76	10.97	10.45	10.49	279,936	-0.25(-2.33%)
Jun 26, 2023	10.80	11.20	10.69	10.74	165,825	-0.12(-1.10%)
Jun 23, 2023	11.07	11.16	10.76	10.86	378,305	-0.29(-2.60%)
Jun 22, 2023	11.03	11.17	10.93	11.15	185,278	+0.09(+0.81%)
Jun 21, 2023	11.12	11.28	10.15	11.06	151,689	-0.10(-0.90%)
Jun 20, 2023	11.05	11.38	10.89	11.16	185,807	+0.08(+0.72%)
Jun 16, 2023	11.02	11.12	10.71	11.08	1,240,934	+0.23(+2.12%)
Jun 15, 2023	10.90	10.98	10.73	10.85	312,798	-0.02(-0.18%)
Jun 14, 2023	10.98	11.10	10.83	10.87	269,508	-0.03(-0.28%)
Jun 13, 2023	10.74	11.19	10.74	10.90	517,278	+0.14(+1.30%)
Jun 12, 2023	10.78	10.87	10.41	10.76	422,989	-0.03(-0.28%)
Jun 09, 2023	10.20	11.13	10.03	10.79	1,372,095	+0.80(+8.01%)
Jun 08, 2023	9.980	10.04	9.810	9.990	413,932	+0.00(+0.00%)
Jun 07, 2023	10.23	10.35	9.960	9.990	312,727	-0.17(-1.67%)
Jun 06, 2023	9.990	10.24	9.895	10.16	440,734	+0.16(+1.60%)
Jun 05, 2023	9.910	10.12	9.630	10.00	300,468	+0.02(+0.20%)
Jun 02, 2023	9.760	10.32	9.750	9.980	432,640	+0.34(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Angiodynamics Inc (NQ: ANGO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Angiodynamics Inc (NQ: ANGO )

Historical Prices

Sections

Services