Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.38 -0.02 (-0.09%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.450 4.770 4.400 4.670 25,308 +0.22(+4.94%)
Jun 29, 2023 4.440 4.470 4.260 4.450 35,907 +0.06(+1.37%)
Jun 28, 2023 4.390 4.471 4.350 4.390 9,453 +0.01(+0.23%)
Jun 27, 2023 4.530 4.530 4.250 4.380 28,286 -0.09(-2.01%)
Jun 26, 2023 4.720 4.720 4.299 4.470 63,377 -0.02(-0.45%)
Jun 23, 2023 4.730 4.730 4.200 4.490 118,545 +0.12(+2.75%)
Jun 22, 2023 4.580 4.580 4.335 4.370 16,893 -0.14(-3.10%)
Jun 21, 2023 4.470 4.690 4.345 4.510 173,303 +0.18(+4.16%)
Jun 20, 2023 4.390 4.470 4.155 4.330 48,746 -0.12(-2.70%)
Jun 16, 2023 4.700 4.750 4.400 4.450 37,130 -0.19(-4.09%)
Jun 15, 2023 4.710 4.800 4.630 4.640 16,626 +0.00(+0.00%)
Jun 14, 2023 4.770 4.908 4.550 4.640 25,914 -0.09(-1.90%)
Jun 13, 2023 4.750 4.940 4.680 4.730 29,627 -0.18(-3.67%)
Jun 12, 2023 5.000 5.100 4.890 4.910 50,193 -0.04(-0.81%)
Jun 09, 2023 4.990 5.140 4.900 4.950 34,804 -0.03(-0.60%)
Jun 08, 2023 5.250 5.250 4.950 4.980 31,275 -0.21(-4.05%)
Jun 07, 2023 5.390 5.440 5.190 5.190 27,921 -0.14(-2.63%)
Jun 06, 2023 5.410 5.500 5.220 5.330 59,831 +0.03(+0.57%)
Jun 05, 2023 4.950 5.630 4.950 5.300 139,157 +0.40(+8.16%)
Jun 02, 2023 4.970 5.293 4.850 4.900 92,261 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.