Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	223.25	227.09	223.25	225.03	1,077,220	+2.75(+1.24%)
Jun 29, 2023	221.69	223.33	221.15	222.29	1,156,569	+0.10(+0.05%)
Jun 28, 2023	224.01	224.97	221.16	222.19	1,276,544	-1.45(-0.65%)
Jun 27, 2023	222.78	224.32	221.52	223.64	1,431,763	+1.62(+0.73%)
Jun 26, 2023	223.50	224.43	221.83	222.02	1,289,844	-1.34(-0.60%)
Jun 23, 2023	226.05	226.26	222.59	223.36	1,820,388	-3.64(-1.61%)
Jun 22, 2023	225.89	227.42	225.14	227.01	1,289,625	+0.79(+0.35%)
Jun 21, 2023	224.97	226.94	224.27	226.22	1,243,169	+1.24(+0.55%)
Jun 20, 2023	224.12	226.83	223.38	224.97	1,327,760	+1.44(+0.65%)
Jun 16, 2023	224.79	225.48	222.29	223.53	4,266,963	-0.05(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.