Skip to main content

Permian Basin Royalty Trust (NY: PBT )

12.10 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.29 24.70 24.06 24.17 120,694 -0.12(-0.48%)
Jun 29, 2023 23.73 24.45 23.60 24.29 149,642 +0.76(+3.22%)
Jun 28, 2023 22.66 23.82 22.56 23.53 156,114 +1.07(+4.78%)
Jun 27, 2023 22.72 22.93 22.39 22.46 82,312 -0.17(-0.77%)
Jun 26, 2023 22.25 22.88 22.07 22.63 83,130 +0.78(+3.59%)
Jun 23, 2023 22.28 22.41 21.69 21.85 98,809 -0.92(-4.04%)
Jun 22, 2023 22.97 22.98 22.24 22.77 127,611 -0.20(-0.88%)
Jun 21, 2023 23.21 23.58 22.86 22.97 77,221 -0.05(-0.21%)
Jun 20, 2023 24.01 24.01 22.69 23.02 167,241 -0.75(-3.17%)
Jun 16, 2023 23.90 24.24 23.44 23.77 113,025 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.