Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.500 -0.140 (-5.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6290 0.6290 0.5620 0.5950 24,600 -0.02(-4.00%)
Jun 29, 2023 0.6200 0.6200 0.5638 0.6198 6,862 -0.00(-0.03%)
Jun 28, 2023 0.6200 0.6219 0.5826 0.6200 23,393 +0.01(+1.64%)
Jun 27, 2023 0.6900 0.6900 0.5900 0.6100 13,643 -0.01(-1.79%)
Jun 26, 2023 0.6000 0.6800 0.5900 0.6211 34,684 -0.07(-9.97%)
Jun 23, 2023 0.5700 0.6899 0.5700 0.6899 7,184 +0.07(+11.31%)
Jun 22, 2023 0.6500 0.6500 0.5620 0.6198 45,185 -0.03(-4.79%)
Jun 21, 2023 0.6400 0.6510 0.5506 0.6510 38,057 -0.03(-4.25%)
Jun 20, 2023 0.7400 0.7400 0.6400 0.6799 2,976 -0.01(-1.46%)
Jun 16, 2023 0.6402 0.6900 0.6402 0.6900 29,368 +0.03(+4.55%)
Jun 15, 2023 0.6400 0.6600 0.6100 0.6600 30,753 +0.05(+8.20%)
Jun 14, 2023 0.6800 0.6800 0.6100 0.6100 20,558 -0.06(-8.96%)
Jun 13, 2023 0.6900 0.6900 0.6500 0.6700 22,060 -0.02(-2.87%)
Jun 12, 2023 0.7200 0.7500 0.6800 0.6898 55,700 -0.13(-15.88%)
Jun 09, 2023 0.6900 1.037 0.6100 0.8200 920,765 +0.11(+15.82%)
Jun 08, 2023 0.7200 0.7200 0.6600 0.7080 6,535 -0.01(-1.67%)
Jun 07, 2023 0.7300 0.7290 0.6486 0.7200 16,771 +0.00(+0.14%)
Jun 06, 2023 0.7300 0.7300 0.6526 0.7190 30,180 +0.02(+2.71%)
Jun 05, 2023 0.7000 0.7300 0.6650 0.7000 5,222 -0.03(-4.11%)
Jun 02, 2023 0.6700 0.7400 0.6400 0.7300 22,941 +0.03(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.