Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

13.13 +0.29 (+2.30%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.22 10.37 10.15 10.17 1,215,094 +0.02(+0.19%)
Jun 29, 2023 9.899 10.17 9.851 10.15 1,847,955 +0.31(+3.12%)
Jun 28, 2023 9.621 9.841 9.530 9.841 2,054,545 +0.14(+1.48%)
Jun 27, 2023 9.669 9.746 9.539 9.698 1,457,857 +0.05(+0.50%)
Jun 26, 2023 9.496 9.736 9.477 9.650 3,033,615 +0.30(+3.18%)
Jun 23, 2023 9.151 9.362 9.132 9.352 1,543,964 +0.07(+0.72%)
Jun 22, 2023 9.602 9.621 9.285 9.285 1,671,159 -0.38(-3.97%)
Jun 21, 2023 9.602 9.755 9.544 9.669 1,219,885 +0.07(+0.70%)
Jun 20, 2023 9.880 9.909 9.496 9.602 3,938,511 -0.29(-2.91%)
Jun 16, 2023 9.957 10.11 9.832 9.889 17,210,922 +0.00(+0.00%)
Jun 15, 2023 9.717 9.889 9.717 9.889 3,563,896 +0.12(+1.18%)
Jun 14, 2023 9.861 9.985 9.602 9.774 3,493,073 -0.02(-0.20%)
Jun 13, 2023 10.10 10.24 9.784 9.794 2,584,655 -0.23(-2.30%)
Jun 12, 2023 10.10 10.10 9.862 10.02 5,982,605 -0.19(-1.88%)
Jun 09, 2023 10.23 10.23 9.952 10.22 4,555,386 -0.01(-0.09%)
Jun 08, 2023 10.31 10.35 9.894 10.23 2,351,903 -0.02(-0.19%)
Jun 07, 2023 9.976 10.29 9.976 10.24 1,627,351 +0.29(+2.89%)
Jun 06, 2023 9.707 10.01 9.688 9.957 1,574,920 +0.13(+1.37%)
Jun 05, 2023 9.947 10.03 9.750 9.822 1,678,207 -0.07(-0.68%)
Jun 02, 2023 9.832 9.981 9.813 9.889 1,984,673 +0.21(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.