Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

5.660 +0.040 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.503 7.769 7.200 7.649 9,067 +0.14(+1.92%)
Jun 29, 2022 7.800 8.098 7.503 7.505 7,254 -0.19(-2.49%)
Jun 28, 2022 7.800 8.250 7.605 7.697 9,138 -0.30(-3.70%)
Jun 27, 2022 8.100 8.640 7.508 7.992 11,315 -0.08(-1.04%)
Jun 24, 2022 9.000 9.120 8.076 8.076 19,078 -0.87(-9.69%)
Jun 23, 2022 8.529 9.225 8.529 8.943 10,551 +0.32(+3.70%)
Jun 22, 2022 8.730 8.895 8.236 8.623 7,433 +0.13(+1.59%)
Jun 21, 2022 9.000 9.150 8.242 8.489 17,101 -0.66(-7.23%)
Jun 17, 2022 9.150 9.150 8.287 9.150 16,159 +0.16(+1.82%)
Jun 16, 2022 8.250 8.991 8.250 8.986 12,567 +0.44(+5.11%)
Jun 15, 2022 8.700 8.850 8.220 8.550 11,303 -0.10(-1.18%)
Jun 14, 2022 7.950 9.150 7.827 8.652 28,303 +0.55(+6.81%)
Jun 13, 2022 8.400 8.550 7.950 8.100 13,625 -0.56(-6.49%)
Jun 10, 2022 8.850 8.854 8.636 8.662 11,975 -0.20(-2.20%)
Jun 09, 2022 9.220 9.291 8.701 8.857 10,596 -0.21(-2.36%)
Jun 08, 2022 8.550 9.149 8.402 9.072 15,262 +0.81(+9.76%)
Jun 07, 2022 8.577 8.698 8.265 8.265 4,818 -0.31(-3.67%)
Jun 06, 2022 7.950 8.998 7.801 8.580 14,146 +0.11(+1.24%)
Jun 03, 2022 9.300 9.300 8.100 8.475 18,173 -0.46(-5.12%)
Jun 02, 2022 8.250 10.33 8.250 8.932 89,688 +1.13(+14.52%)
Jun 01, 2022 6.750 7.800 6.601 7.800 42,893 +1.09(+16.20%)
May 31, 2022 6.330 6.750 6.000 6.713 19,572 +0.23(+3.59%)
May 27, 2022 6.450 6.750 5.925 6.480 14,846 +0.33(+5.37%)
May 26, 2022 6.150 6.450 6.150 6.150 5,761 +0.10(+1.71%)
May 25, 2022 5.700 6.120 5.700 6.046 2,722 +0.13(+2.21%)
May 24, 2022 6.139 6.315 5.550 5.916 10,576 -0.41(-6.54%)
May 23, 2022 5.850 6.750 5.558 6.330 24,740 +0.49(+8.32%)
May 20, 2022 5.931 6.149 5.550 5.844 6,167 -0.06(-0.97%)
May 19, 2022 5.850 6.071 5.550 5.901 8,950 -0.07(-1.23%)
May 18, 2022 6.150 6.150 5.655 5.974 12,300 -0.07(-1.17%)
May 17, 2022 5.400 6.150 5.101 6.045 24,967 +1.00(+19.90%)
May 16, 2022 4.800 5.100 4.688 5.042 17,702 +0.20(+4.22%)
May 13, 2022 4.140 4.839 4.140 4.838 55,249 +0.85(+21.20%)
May 12, 2022 4.205 4.253 3.977 3.991 35,617 -0.29(-6.70%)
May 11, 2022 4.650 4.800 4.200 4.278 31,651 -0.36(-7.73%)
May 10, 2022 5.400 5.438 4.425 4.636 58,445 -0.63(-11.91%)
May 09, 2022 5.995 5.995 5.250 5.263 39,099 -0.59(-10.03%)
May 06, 2022 6.000 6.060 5.694 5.850 64,003 -0.20(-3.23%)
May 05, 2022 6.300 6.426 6.000 6.045 19,106 -0.16(-2.54%)
May 04, 2022 6.300 6.300 6.075 6.202 19,359 -0.04(-0.72%)
May 03, 2022 6.300 6.405 6.152 6.247 9,681 +0.07(+1.09%)
May 02, 2022 6.300 6.375 6.090 6.180 16,638 -0.17(-2.60%)
Apr 29, 2022 6.150 6.947 6.150 6.345 18,619 +0.16(+2.52%)
Apr 28, 2022 7.200 7.237 6.060 6.189 65,850 -0.87(-12.27%)
Apr 27, 2022 7.200 7.258 7.054 7.054 13,450 -0.11(-1.57%)
Apr 26, 2022 7.350 7.377 7.066 7.167 19,859 -0.07(-0.97%)
Apr 25, 2022 7.200 7.425 7.200 7.237 17,841 -0.10(-1.33%)
Apr 22, 2022 7.350 7.755 7.237 7.335 17,323 -0.12(-1.65%)
Apr 21, 2022 7.500 7.780 7.350 7.458 13,076 -0.01(-0.16%)
Apr 20, 2022 7.800 7.797 7.402 7.470 17,530 -0.09(-1.19%)
Apr 19, 2022 7.500 7.780 7.500 7.560 26,735 +0.00(+0.02%)
Apr 18, 2022 7.500 7.564 7.367 7.559 12,132 +0.05(+0.64%)
Apr 14, 2022 7.715 7.800 7.500 7.511 17,718 -0.20(-2.64%)
Apr 13, 2022 8.250 8.400 7.559 7.715 27,600 +0.00(+0.06%)
Apr 12, 2022 7.050 7.770 7.050 7.710 22,093 +0.37(+4.98%)
Apr 11, 2022 7.650 8.097 7.125 7.344 19,226 -0.53(-6.71%)
Apr 08, 2022 7.950 8.097 7.725 7.872 10,540 -0.09(-1.17%)
Apr 07, 2022 8.100 8.248 7.815 7.965 8,051 -0.06(-0.75%)
Apr 06, 2022 8.730 8.922 7.950 8.025 18,854 -0.79(-8.92%)
Apr 05, 2022 9.000 9.150 8.625 8.811 10,639 +0.02(+0.24%)
Apr 04, 2022 8.550 8.998 8.550 8.790 10,801 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.