Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.35	46.36	44.70	45.46	6,213,796	-0.88(-1.89%)
Jun 29, 2022	47.87	48.27	45.89	46.34	5,912,645	-1.10(-2.31%)
Jun 28, 2022	48.07	49.43	47.09	47.43	8,553,877	+0.52(+1.11%)
Jun 27, 2022	45.43	47.21	44.45	46.91	8,321,493	+2.05(+4.57%)
Jun 24, 2022	44.17	45.97	43.44	44.86	10,307,659	+1.32(+3.03%)
Jun 23, 2022	48.19	48.19	43.46	43.55	13,448,712	-4.61(-9.57%)
Jun 22, 2022	47.66	49.07	47.21	48.16	8,924,869	-1.49(-3.01%)
Jun 21, 2022	49.72	50.50	48.78	49.65	9,069,206	+0.94(+1.94%)
Jun 17, 2022	48.78	49.48	47.18	48.71	12,867,666	-0.33(-0.67%)
Jun 16, 2022	49.97	51.43	48.30	49.03	10,432,168	-2.57(-4.98%)
Jun 15, 2022	51.49	52.46	50.24	51.60	8,973,491	+0.85(+1.67%)
Jun 14, 2022	49.89	51.66	49.23	50.76	7,728,368	+1.25(+2.53%)
Jun 13, 2022	49.64	50.60	48.72	49.50	7,893,222	-1.86(-3.62%)
Jun 10, 2022	51.14	53.55	50.56	51.36	7,946,341	-0.29(-0.56%)
Jun 09, 2022	53.72	54.09	51.59	51.65	9,406,938	-3.02(-5.53%)
Jun 08, 2022	54.30	56.77	53.85	54.67	7,629,417	-0.37(-0.66%)
Jun 07, 2022	57.16	57.23	53.62	55.04	11,362,426	-2.29(-4.00%)
Jun 06, 2022	58.13	58.47	56.58	57.33	8,028,920	-0.13(-0.22%)
Jun 03, 2022	57.04	57.86	56.44	57.45	3,659,612	-0.39(-0.68%)
Jun 02, 2022	57.15	59.05	56.83	57.85	7,025,479	+1.36(+2.40%)
Jun 01, 2022	59.49	59.91	55.43	56.49	8,890,509	-3.67(-6.10%)
May 31, 2022	58.96	62.05	58.11	60.16	13,672,470	+2.69(+4.68%)
May 27, 2022	56.38	57.49	54.30	57.47	6,924,719	+0.85(+1.51%)
May 26, 2022	56.83	57.60	55.85	56.62	6,929,332	-0.83(-1.44%)
May 25, 2022	54.87	58.06	54.62	57.44	9,352,420	+1.56(+2.78%)
May 24, 2022	57.50	57.96	55.56	55.89	12,707,172	-2.69(-4.59%)
May 23, 2022	55.86	59.32	55.80	58.58	9,481,395	+2.93(+5.26%)
May 20, 2022	59.78	60.75	53.96	55.65	11,719,645	-3.09(-5.26%)
May 19, 2022	58.54	60.45	57.26	58.74	7,287,503	-0.27(-0.46%)
May 18, 2022	62.33	63.13	58.01	59.01	8,036,979	-4.02(-6.38%)
May 17, 2022	61.71	63.95	60.15	63.03	8,488,704	+2.46(+4.06%)
May 16, 2022	61.49	62.86	60.19	60.57	6,501,561	+0.76(+1.27%)
May 13, 2022	58.66	60.92	58.58	59.81	5,632,860	+3.41(+6.04%)
May 12, 2022	56.91	57.27	54.06	56.41	7,248,007	-0.69(-1.21%)
May 11, 2022	56.22	59.77	55.60	57.10	8,939,555	+1.75(+3.16%)
May 10, 2022	56.39	58.09	53.77	55.35	8,906,109	+1.71(+3.19%)
May 09, 2022	59.63	59.79	53.14	53.64	11,001,420	-7.86(-12.79%)
May 06, 2022	62.07	62.18	59.71	61.50	6,087,619	-0.65(-1.05%)
May 05, 2022	65.41	65.92	60.81	62.16	6,740,288	-2.29(-3.56%)
May 04, 2022	65.62	66.01	61.67	64.45	8,103,676	-0.68(-1.05%)
May 03, 2022	57.90	65.54	56.82	65.13	15,558,279	+5.21(+8.70%)
May 02, 2022	59.55	61.22	58.22	59.92	8,242,248	-0.02(-0.03%)
Apr 29, 2022	63.85	64.19	59.58	59.94	7,241,008	-2.78(-4.44%)
Apr 28, 2022	62.51	63.28	60.83	62.72	5,973,565	+0.45(+0.72%)
Apr 27, 2022	62.06	63.32	59.81	62.27	7,302,938	+1.13(+1.85%)
Apr 26, 2022	62.75	63.04	59.34	61.14	11,665,325	+0.06(+0.09%)
Apr 25, 2022	61.58	62.20	58.30	61.08	15,073,478	-3.03(-4.73%)
Apr 22, 2022	65.58	68.20	63.57	64.12	10,740,885	-1.81(-2.75%)
Apr 21, 2022	73.09	73.30	65.55	65.93	13,534,304	-6.83(-9.38%)
Apr 20, 2022	73.45	74.96	70.50	72.76	9,541,906	-2.12(-2.83%)
Apr 19, 2022	74.46	75.98	73.32	74.88	8,364,102	-0.16(-0.22%)
Apr 18, 2022	72.97	76.13	72.23	75.04	6,579,912	+2.02(+2.76%)
Apr 14, 2022	71.66	73.99	71.44	73.03	6,522,444	+0.96(+1.33%)
Apr 13, 2022	73.03	73.93	69.54	72.07	9,733,842	-0.41(-0.57%)
Apr 12, 2022	71.66	72.88	69.52	72.48	8,705,030	+1.51(+2.12%)
Apr 11, 2022	70.74	71.37	67.80	70.97	8,648,997	+0.05(+0.07%)
Apr 08, 2022	70.33	71.78	68.57	70.92	8,694,340	+2.25(+3.27%)
Apr 07, 2022	66.98	69.30	66.10	68.68	10,367,781	+2.24(+3.37%)
Apr 06, 2022	65.36	69.36	65.36	66.44	14,576,833	+1.38(+2.13%)
Apr 05, 2022	65.22	67.29	64.56	65.06	11,003,858	+0.72(+1.12%)
Apr 04, 2022	64.39	64.78	62.46	64.34	5,403,214	+1.08(+1.70%)
Apr 01, 2022	63.73	66.14	62.79	63.26	6,813,655	-0.60(-0.93%)
Mar 31, 2022	63.26	65.60	62.89	63.86	8,298,996	+0.94(+1.50%)
Mar 30, 2022	63.52	64.96	62.45	62.92	6,875,015	+1.03(+1.66%)
Mar 29, 2022	60.05	62.51	56.61	61.89	15,504,761	-3.38(-5.18%)
Mar 28, 2022	66.70	67.22	62.95	65.27	9,564,373	-3.24(-4.72%)
Mar 25, 2022	66.07	68.66	65.92	68.50	9,030,095	+2.66(+4.04%)
Mar 24, 2022	65.48	68.54	65.13	65.84	10,771,607	+0.61(+0.94%)
Mar 23, 2022	64.34	66.88	63.89	65.23	9,216,522	+2.16(+3.43%)
Mar 22, 2022	64.14	64.56	61.68	63.07	11,160,433	-1.46(-2.26%)
Mar 21, 2022	61.63	65.06	61.60	64.53	15,013,888	+4.92(+8.25%)
Mar 18, 2022	58.50	59.91	58.19	59.61	16,721,440	+0.94(+1.60%)
Mar 17, 2022	56.61	58.71	56.03	58.67	12,117,356	+3.39(+6.13%)
Mar 16, 2022	56.10	56.91	53.45	55.28	14,221,928	-0.83(-1.47%)
Mar 15, 2022	55.23	56.25	52.86	56.11	11,407,129	+0.32(+0.57%)
Mar 14, 2022	58.27	58.94	54.30	55.79	12,256,636	-3.67(-6.17%)
Mar 11, 2022	58.11	60.92	57.82	59.46	14,428,853	-0.26(-0.43%)
Mar 10, 2022	56.62	60.23		59.72	19,134,660	+4.29(+7.74%)
Mar 09, 2022	53.12	55.65	50.80	55.43	15,734,436	-0.45(-0.81%)
Mar 08, 2022	57.87	60.19	54.48	55.88	18,656,436	-2.83(-4.82%)
Mar 07, 2022	57.25	62.14	56.45	58.71	25,672,634	+1.26(+2.19%)
Mar 04, 2022	54.05	57.57	53.81	57.45	18,748,778	+4.00(+7.49%)
Mar 03, 2022	52.47	54.99	52.24	53.45	13,897,107	+1.82(+3.53%)
Mar 02, 2022	50.41	52.88	50.29	51.62	12,807,554	+1.92(+3.87%)
Mar 01, 2022	50.45	51.90	48.69	49.70	11,814,516	-0.54(-1.07%)
Feb 28, 2022	47.23	50.44	47.05	50.24	16,361,310	+2.78(+5.85%)
Feb 25, 2022	44.11	47.50	44.46	47.46	12,680,750	+4.01(+9.22%)
Feb 24, 2022	42.28	46.10	42.23	43.45	11,166,682	+0.14(+0.33%)
Feb 23, 2022	41.00	43.88	40.58	43.31	10,213,598	+0.97(+2.29%)
Feb 22, 2022	43.80	43.92	41.76	42.34	8,054,912	-0.78(-1.80%)
Feb 18, 2022				43.12	0	-0.98(-2.22%)
Feb 17, 2022	44.47	45.13	43.86	44.09	6,016,424	-0.26(-0.58%)
Feb 16, 2022	43.72	44.60	43.59	44.35	5,819,544	+0.68(+1.56%)
Feb 15, 2022	42.71	43.91	41.11	43.67	6,450,913	+0.92(+2.15%)
Feb 14, 2022	44.57	44.66	42.08	42.75	8,332,029	-2.16(-4.80%)
Feb 11, 2022	43.89	45.28	43.48	44.91	10,010,213	+0.91(+2.07%)
Feb 10, 2022	42.31	45.56	42.26	44.00	8,010,329	+1.10(+2.57%)
Feb 09, 2022	43.64	43.83	42.86	42.90	7,689,892	-0.15(-0.36%)
Feb 08, 2022	42.84	43.22	41.71	43.05	7,679,737	+0.45(+1.06%)
Feb 07, 2022	42.26	42.95	41.34	42.60	7,054,970	+0.60(+1.44%)
Feb 04, 2022	41.02	42.60	40.83	42.00	7,118,523	+0.85(+2.07%)
Feb 03, 2022	41.47			41.14	6,079,360	-1.18(-2.78%)
Feb 02, 2022	41.44	42.63	40.48	42.32	7,749,071	+0.56(+1.33%)
Feb 01, 2022	38.57	41.87	38.45	41.77	10,472,750	+3.49(+9.11%)
Jan 31, 2022	37.85	38.36		38.28	4,311,204	+0.17(+0.45%)
Jan 28, 2022	37.74	38.41	36.97	38.11	4,114,171	+0.27(+0.71%)
Jan 27, 2022	38.58	39.35	37.34	37.84	4,985,506	-0.36(-0.95%)
Jan 26, 2022	39.11	40.04	37.62	38.20	6,330,852	-0.54(-1.39%)
Jan 25, 2022	36.95	38.87	36.06	38.74	5,471,386	+1.26(+3.38%)
Jan 24, 2022	36.71	37.64	35.53	37.47	8,145,432	-0.19(-0.51%)
Jan 21, 2022	38.38	38.68	37.45	37.67	5,221,684	-1.17(-3.01%)
Jan 20, 2022	40.23	40.47	38.78	38.83	4,743,228	-1.35(-3.36%)
Jan 19, 2022	41.46	42.05	39.90	40.19	4,804,133	-1.60(-3.83%)
Jan 18, 2022	41.11	42.22	40.62	41.79	5,324,823	+0.36(+0.88%)
Jan 14, 2022				41.42	0	+1.55(+3.89%)
Jan 13, 2022	40.24	41.11	39.76	39.87	4,501,483	-0.29(-0.72%)
Jan 12, 2022	39.25	40.83	39.24	40.16	8,878,547	+1.49(+3.84%)
Jan 11, 2022	38.48	38.87	37.53	38.67	5,249,429	+0.31(+0.80%)
Jan 10, 2022	38.29	38.98	37.79	38.37	5,042,575	-0.13(-0.35%)
Jan 07, 2022	37.84	38.63	37.78	38.50	4,106,432	+0.74(+1.95%)
Jan 06, 2022	37.83	38.23	36.42	37.76	4,142,811	+0.39(+1.05%)
Jan 05, 2022	39.15	39.42	37.34	37.37	5,025,577	-1.44(-3.70%)
Jan 04, 2022	38.95	39.26	38.44	38.81	4,222,441	+0.30(+0.77%)
Jan 03, 2022	37.85	38.85	37.85	38.51	3,964,287	+0.86(+2.29%)
Dec 31, 2021	37.39	37.78	37.28	37.65	1,940,409	+0.08(+0.20%)
Dec 30, 2021	38.13	38.52	37.53	37.57	2,382,221	-0.72(-1.88%)
Dec 29, 2021	38.18	38.59	38.05	38.29	2,945,497	+0.10(+0.25%)
Dec 28, 2021	38.33	38.62	38.01	38.19	2,863,600	-0.13(-0.35%)
Dec 27, 2021	37.70	38.33	37.18	38.33	2,812,839	+0.79(+2.09%)
Dec 23, 2021	37.18	37.89	37.01	37.54	4,032,899	+0.44(+1.19%)
Dec 22, 2021	35.84	37.22	35.81	37.10	5,541,493	+1.33(+3.72%)
Dec 21, 2021	34.79	35.87	34.70	35.77	4,252,528	+1.72(+5.04%)
Dec 20, 2021	34.24	34.34	33.13	34.05	4,907,607	-0.88(-2.52%)
Dec 17, 2021	34.80	35.37	34.46	34.93	6,834,398	-0.01(-0.03%)
Dec 16, 2021	35.24	36.11	34.87	34.94	4,276,101	+0.09(+0.25%)
Dec 15, 2021	34.16	34.88	33.32	34.86	4,460,828	+0.55(+1.59%)
Dec 14, 2021	34.10	35.24	34.10	34.31	3,667,885	-0.06(-0.17%)
Dec 13, 2021	35.05	35.51	33.84	34.37	3,780,774	-0.83(-2.37%)
Dec 10, 2021	35.23	36.06	34.44	35.20	4,847,363	+0.97(+2.83%)
Dec 09, 2021	34.28	34.65	34.03	34.24	2,930,832	-0.28(-0.80%)
Dec 08, 2021	34.68	35.11	34.26	34.51	3,276,389	+0.14(+0.42%)
Dec 07, 2021	33.68	34.90	33.66	34.37	6,465,660	+1.34(+4.06%)
Dec 06, 2021	33.48	33.59	32.63	33.03	3,571,983	+0.06(+0.17%)
Dec 03, 2021	33.29	34.01	32.64	32.97	4,742,420	-0.22(-0.66%)
Dec 02, 2021	32.79	33.47	32.48	33.19	6,538,141	+0.98(+3.03%)
Dec 01, 2021	33.72	34.00	32.18	32.21	4,980,255	-0.50(-1.54%)
Nov 30, 2021	34.16	34.66	32.63	32.72	8,031,704	-1.73(-5.02%)
Nov 29, 2021	34.33	34.57	33.61	34.45	5,081,448	+0.68(+2.01%)
Nov 26, 2021	33.56	33.90	33.17	33.77	4,047,661	-0.98(-2.83%)
Nov 24, 2021	34.71	35.08	34.45	34.75	3,287,839	-0.38(-1.09%)
Nov 23, 2021	35.06	35.38	34.42	35.14	3,114,275	+0.32(+0.93%)
Nov 22, 2021	34.99	35.24	34.63	34.81	3,512,019	+0.15(+0.44%)
Nov 19, 2021	34.88	34.98	34.28	34.66	6,241,500	-0.54(-1.55%)
Nov 18, 2021	35.13	35.38	35.19	35.20	3,916,093	+0.41(+1.18%)
Nov 17, 2021	35.66	35.94	34.74	34.79	5,883,807	-0.68(-1.91%)
Nov 16, 2021	36.33	36.42	35.30	35.47	7,616,510	-0.76(-2.09%)
Nov 15, 2021	35.80	36.77	35.45	36.23	5,207,423	+0.48(+1.34%)
Nov 12, 2021	35.18	35.98	34.99	35.75	4,425,741	+0.55(+1.58%)
Nov 11, 2021	34.98	35.71	34.80	35.19	5,257,288	+0.70(+2.02%)
Nov 10, 2021	35.76			34.49	7,218,023	-1.37(-3.81%)
Nov 09, 2021	36.21	36.57	35.23	35.86	8,712,687	-0.20(-0.56%)
Nov 08, 2021	35.84	36.72	35.82	36.06	14,927,502	+0.35(+0.99%)
Nov 05, 2021	35.37	35.79	34.96	35.71	23,094,478	-1.39(-3.74%)
Nov 04, 2021	37.63	38.13	36.73	37.10	4,764,928	-0.65(-1.72%)
Nov 03, 2021	36.04	38.02	35.47	37.75	6,710,490	+1.76(+4.89%)
Nov 02, 2021	38.05	38.31	34.99	35.99	15,252,406	-3.65(-9.21%)
Nov 01, 2021	39.44	40.17	38.83	39.64	6,948,420	-0.11(-0.26%)
Oct 29, 2021	39.77	40.10	39.36	39.74	3,706,802	-0.29(-0.72%)
Oct 28, 2021	39.55	40.18	39.45	40.03	3,758,829	+0.68(+1.72%)
Oct 27, 2021	39.67	39.94	38.64	39.35	5,356,879	-0.68(-1.70%)
Oct 26, 2021	40.49			40.03	3,189,408	-0.54(-1.32%)
Oct 25, 2021	40.65	41.06	40.36	40.57	2,932,770	+0.40(+1.00%)
Oct 22, 2021	40.53	41.10	39.84	40.16	2,774,810	-0.15(-0.38%)
Oct 21, 2021	40.10	40.40	39.45	40.32	4,112,633	-0.29(-0.71%)
Oct 20, 2021	39.89	41.32	39.59	40.60	6,139,621	+0.62(+1.55%)
Oct 19, 2021	40.15	40.19	39.48	39.98	2,667,318	-0.05(-0.12%)
Oct 18, 2021	39.23	40.08	39.08	40.03	3,377,194	+0.38(+0.96%)
Oct 15, 2021	39.92	40.00	39.28	39.65	3,877,633	+0.08(+0.19%)
Oct 14, 2021	39.50	40.10	39.24	39.57	4,185,728	+0.63(+1.62%)
Oct 13, 2021	39.92	39.99	38.90	38.94	5,809,688	-0.69(-1.74%)
Oct 12, 2021	39.73	40.36	39.25	39.63	5,255,532	-0.45(-1.12%)
Oct 11, 2021	39.20	40.31	39.14	40.08	6,312,842	+1.45(+3.76%)
Oct 08, 2021	38.03	38.78	37.55	38.63	5,322,552	+0.82(+2.18%)
Oct 07, 2021	37.20	38.19	37.02	37.80	4,518,127	+1.13(+3.08%)
Oct 06, 2021	36.35	36.80	35.47	36.67	4,467,653	-0.15(-0.42%)
Oct 05, 2021	36.62	37.07	35.98	36.83	5,000,029	+0.24(+0.65%)
Oct 04, 2021	36.40	37.23	36.01	36.59	5,740,116	+0.45(+1.24%)
Oct 01, 2021	34.46	36.32	34.46	36.14	5,003,093	+1.99(+5.82%)
Sep 30, 2021	35.01	35.28	34.08	34.15	3,668,778	-0.74(-2.11%)
Sep 29, 2021	35.09	35.09	34.45	34.89	2,809,414	-0.07(-0.19%)
Sep 28, 2021	35.14	35.59	34.78	34.95	4,834,197	-0.27(-0.76%)
Sep 27, 2021	34.70	35.86	34.70	35.22	5,587,842	+0.94(+2.73%)
Sep 24, 2021	33.32	34.74	33.23	34.28	4,883,804	+0.85(+2.55%)
Sep 23, 2021	32.26	33.50	32.18	33.43	5,157,000	+1.71(+5.39%)
Sep 22, 2021	31.11	32.05	30.97	31.72	3,914,577	+0.73(+2.34%)
Sep 21, 2021	31.23	31.38	30.45	31.00	2,931,234	+0.25(+0.81%)
Sep 20, 2021	30.65	31.05	30.08	30.75	4,558,602	-1.39(-4.31%)
Sep 17, 2021	32.04	32.30	31.23	32.13	5,299,572	-0.13(-0.41%)
Sep 16, 2021	32.10	32.65	31.70	32.27	3,077,850	+0.11(+0.33%)
Sep 15, 2021	30.97	32.22	30.85	32.16	3,718,339	+1.53(+4.99%)
Sep 14, 2021	31.07	31.42	30.43	30.63	3,738,471	-0.09(-0.28%)
Sep 13, 2021	30.93	31.00	30.27	30.72	3,067,955	+0.33(+1.10%)
Sep 10, 2021	30.50	30.90	30.26	30.38	2,965,607	+0.20(+0.67%)
Sep 09, 2021	29.49	30.46	29.24	30.18	1,987,180	+0.42(+1.41%)
Sep 08, 2021	30.70	30.83	29.50	29.76	2,291,298	-0.98(-3.17%)
Sep 07, 2021	30.45	31.19	30.25	30.74	3,476,959	+0.00(+0.00%)
Sep 03, 2021	31.09	31.44	30.59	30.74	3,042,373	-0.27(-0.86%)
Sep 02, 2021	29.88	31.11	29.78	31.01	4,351,969	+0.59(+1.95%)
Sep 01, 2021	30.62	30.62	29.77	30.41	2,891,405	-0.28(-0.92%)
Aug 31, 2021	30.82	30.89	30.41	30.69	4,209,088	-0.11(-0.37%)
Aug 30, 2021	31.30	31.36	30.65	30.81	1,937,154	-0.33(-1.07%)
Aug 27, 2021	30.53	31.35	30.53	31.14	2,570,209	+0.86(+2.83%)
Aug 26, 2021	30.80	30.86	30.17	30.28	2,395,577	-0.56(-1.82%)
Aug 25, 2021	30.62	31.13	30.23	30.85	2,136,349	+0.05(+0.15%)
Aug 24, 2021	30.45	31.10	30.36	30.80	3,173,103	+0.98(+3.29%)
Aug 23, 2021	29.75	30.20	29.62	29.82	3,640,377	+0.52(+1.76%)
Aug 20, 2021	28.57	29.32	28.48	29.30	5,235,091	+1.10(+3.89%)
Aug 19, 2021	28.69	29.00	27.79	28.20	6,417,232	-1.28(-4.34%)
Aug 18, 2021	29.65	30.27	29.42	29.48	2,825,898	-0.28(-0.93%)
Aug 17, 2021	30.68	31.07	29.31	29.76	4,791,851	-1.21(-3.91%)
Aug 16, 2021	31.54	32.01	30.58	30.97	3,481,542	-1.04(-3.25%)
Aug 13, 2021	32.33	32.43	31.90	32.01	3,213,411	-0.33(-1.03%)
Aug 12, 2021	32.43	32.61	31.55	32.34	4,129,377	-0.21(-0.64%)
Aug 11, 2021	32.42	32.86	31.87	32.55	4,011,567	+0.46(+1.43%)
Aug 10, 2021	31.18	32.45	31.18	32.10	5,725,006	+1.04(+3.35%)
Aug 09, 2021	30.02	31.08	29.86	31.06	5,175,350	+1.02(+3.40%)
Aug 06, 2021	29.77	30.13	29.60	30.04	2,650,148	+0.75(+2.57%)
Aug 05, 2021	29.43	29.86	29.20	29.28	3,012,397	+0.09(+0.29%)
Aug 04, 2021	30.08	30.40	28.96	29.20	6,098,792	-0.70(-2.33%)
Aug 03, 2021	28.85	30.00	28.25	29.89	6,267,438	+1.35(+4.75%)
Aug 02, 2021	29.96	30.32	28.54	28.54	5,056,122	-1.25(-4.19%)
Jul 30, 2021	29.76	30.64	29.68	29.79	6,373,321	+0.10(+0.32%)
Jul 29, 2021	29.68	30.00	29.31	29.69	3,330,375	+0.61(+2.10%)
Jul 28, 2021	28.87	29.35	28.33	29.08	2,860,991	+0.52(+1.80%)
Jul 27, 2021	28.64	28.98	28.05	28.57	2,537,923	-0.40(-1.38%)
Jul 26, 2021	28.62	29.02	28.30	28.97	2,854,467	+0.50(+1.74%)
Jul 23, 2021	28.81	28.90	28.16	28.47	2,368,378	-0.29(-0.99%)
Jul 22, 2021	29.02	29.07	28.41	28.76	2,215,772	-0.29(-0.99%)
Jul 21, 2021	28.66	29.27	28.66	29.04	3,515,824	+0.72(+2.53%)
Jul 20, 2021	27.57	28.56	27.40	28.33	3,900,294	+0.87(+3.16%)
Jul 19, 2021	27.22	27.62	26.96	27.46	5,101,088	-0.76(-2.70%)
Jul 16, 2021	29.42	29.51	27.89	28.22	5,533,453	-0.90(-3.08%)
Jul 15, 2021	29.46	29.95	28.87	29.12	2,995,866	-0.52(-1.77%)
Jul 14, 2021	30.10	30.84	29.57	29.65	2,977,333	-0.20(-0.67%)
Jul 13, 2021	30.51	30.67	29.69	29.85	2,955,345	-0.54(-1.79%)
Jul 12, 2021	29.85	30.65	29.52	30.39	3,267,296	+0.07(+0.22%)
Jul 09, 2021	29.85	30.57	29.67	30.32	4,061,149	+0.99(+3.38%)
Jul 08, 2021	28.50	29.64	28.27	29.33	4,581,793	+0.18(+0.62%)
Jul 07, 2021	28.86	29.40	28.41	29.15	4,331,120	+0.26(+0.89%)
Jul 06, 2021	29.89	29.89	28.58	28.89	5,896,810	-1.10(-3.66%)
Jul 02, 2021	30.32	30.40	29.64	29.99	2,917,189	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services