Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	97.77	100.25	97.56	99.57	3,842,662	+1.11(+1.13%)
Jun 29, 2022	98.20	98.74	97.81	98.46	1,902,830	+0.29(+0.29%)
Jun 28, 2022	98.23	99.22	97.85	98.17	2,385,670	+0.46(+0.48%)
Jun 27, 2022	96.62	97.86	96.34	97.71	1,856,999	+0.62(+0.64%)
Jun 24, 2022	96.28	97.33	95.94	97.08	3,180,429	+1.04(+1.08%)
Jun 23, 2022	93.50	96.27	93.39	96.04	4,010,060	+3.02(+3.24%)
Jun 22, 2022	91.87	93.80	91.66	93.02	3,134,598	+0.88(+0.96%)
Jun 21, 2022	90.96	92.41	90.67	92.14	3,098,519	+1.29(+1.42%)
Jun 17, 2022	92.17	92.84	89.97	90.85	5,972,914	-1.60(-1.73%)
Jun 16, 2022	91.97	92.71	90.89	92.45	4,451,237	-0.59(-0.64%)
Jun 15, 2022	94.74	94.84	92.00	93.04	4,349,363	-0.71(-0.75%)
Jun 14, 2022	96.32	96.81	92.56	93.75	4,198,798	-2.31(-2.41%)
Jun 13, 2022	99.17	99.38	95.60	96.06	2,963,261	-4.03(-4.03%)
Jun 10, 2022	99.29	100.95	98.40	100.09	3,599,136	+0.04(+0.04%)
Jun 09, 2022	102.56	103.12	99.92	100.06	2,562,194	-2.56(-2.50%)
Jun 08, 2022	103.98	104.09	102.41	102.62	1,949,608	-1.72(-1.65%)
Jun 07, 2022	103.05	104.40	102.41	104.34	2,275,351	+1.14(+1.11%)
Jun 06, 2022	103.57	104.09	103.03	103.19	1,596,960	-0.05(-0.05%)
Jun 03, 2022	103.54	104.11	103.06	103.24	1,666,683	-0.58(-0.56%)
Jun 02, 2022	104.11	104.36	102.09	103.83	2,920,956	+0.11(+0.11%)
Jun 01, 2022	104.53	104.70	103.06	103.71	2,747,827	-0.79(-0.76%)
May 31, 2022	105.11	105.45	104.11	104.50	5,405,015	-1.75(-1.64%)
May 27, 2022	104.85	106.34	104.56	106.25	2,830,577	+1.09(+1.03%)
May 26, 2022	105.02	105.68	104.58	105.16	2,926,146	+0.78(+0.75%)
May 25, 2022	105.14	105.34	103.74	104.38	2,984,550	-0.55(-0.52%)
May 24, 2022	103.38	105.26	102.83	104.93	3,239,998	+2.02(+1.96%)
May 23, 2022	102.77	103.93	101.99	102.92	2,775,079	+0.91(+0.89%)
May 20, 2022	101.09	102.17	100.48	102.00	3,631,663	+0.82(+0.81%)
May 19, 2022	100.93	101.65	99.59	101.19	3,970,470	+0.05(+0.05%)
May 18, 2022	102.00	102.68	100.84	101.14	4,313,441	-0.42(-0.41%)
May 17, 2022	101.63	102.16	99.50	101.56	4,388,829	-0.63(-0.62%)
May 16, 2022	101.84	102.98	101.63	102.19	2,593,053	+0.68(+0.67%)
May 13, 2022	101.60	101.86	100.04	101.51	3,500,741	+0.42(+0.41%)
May 12, 2022	101.04	101.52	99.75	101.09	3,691,652	-0.07(-0.07%)
May 11, 2022	100.44	102.78	100.18	101.17	3,347,867	+0.92(+0.92%)
May 10, 2022	101.79	103.27	99.44	100.24	3,663,706	-1.74(-1.71%)
May 09, 2022	100.92	103.20	99.87	101.98	3,979,708	-0.48(-0.47%)
May 06, 2022	101.05	103.06	100.63	102.46	2,958,962	+1.17(+1.15%)
May 05, 2022	101.27	102.14	100.40	101.29	2,390,306	-0.42(-0.42%)
May 04, 2022	99.59	101.97	99.34	101.72	2,782,837	+1.98(+1.98%)
May 03, 2022	100.65	101.62	99.58	99.74	2,638,362	-0.31(-0.31%)
May 02, 2022	101.86	102.25	98.92	100.05	4,162,940	-1.34(-1.33%)
Apr 29, 2022	104.40	104.48	101.05	101.39	5,909,603	-3.35(-3.20%)
Apr 28, 2022	104.53	105.57	103.64	104.75	2,970,415	+0.65(+0.63%)
Apr 27, 2022	104.52	105.75	103.28	104.09	2,698,711	-0.38(-0.36%)
Apr 26, 2022	104.75	106.61	104.33	104.47	4,277,628	-0.25(-0.24%)
Apr 25, 2022	105.68	105.88	103.12	104.72	4,067,049	-0.47(-0.45%)
Apr 22, 2022	106.01	106.26	105.06	105.19	3,460,968	-0.92(-0.87%)
Apr 21, 2022	105.99	107.07	105.55	106.11	2,026,697	-0.14(-0.13%)
Apr 20, 2022	106.30	106.65	106.01	106.25	2,338,968	+0.88(+0.84%)
Apr 19, 2022	105.27	105.57	104.71	105.36	2,192,601	+0.21(+0.20%)
Apr 18, 2022	106.11	106.61	104.55	105.15	2,132,231	-0.56(-0.53%)
Apr 14, 2022	106.03	106.33	105.37	105.71	2,954,384	-0.24(-0.23%)
Apr 13, 2022	106.32	106.68	105.30	105.95	2,273,217	-0.29(-0.27%)
Apr 12, 2022	104.96	106.52	104.26	106.24	2,726,757	+1.09(+1.04%)
Apr 11, 2022	106.27	106.74	104.74	105.14	2,796,712	-1.03(-0.97%)
Apr 08, 2022	106.21	106.58	105.09	106.17	1,823,196	+0.45(+0.43%)
Apr 07, 2022	105.84	106.05	104.42	105.72	3,026,693	-0.27(-0.25%)
Apr 06, 2022	104.11	106.09	103.54	105.99	3,708,497	+2.42(+2.34%)
Apr 05, 2022	103.09	105.06	103.07	103.57	2,704,484	+0.67(+0.65%)
Apr 04, 2022	103.18	103.32	101.62	102.89	2,461,538	-0.95(-0.91%)
Apr 01, 2022	102.81	103.92	101.75	103.84	2,501,563	+1.07(+1.04%)
Mar 31, 2022	102.52	103.59	102.35	102.78	3,563,613	+0.17(+0.16%)
Mar 30, 2022	102.17	102.63	101.61	102.61	2,150,461	+0.47(+0.46%)
Mar 29, 2022	101.37	102.16	100.90	102.14	2,674,512	+0.86(+0.85%)
Mar 28, 2022	100.33	101.28	99.64	101.28	2,683,894	+0.84(+0.83%)
Mar 25, 2022	99.22	100.66	98.97	100.45	1,851,995	+1.53(+1.54%)
Mar 24, 2022	98.09	99.48	97.93	98.92	2,386,462	+0.59(+0.60%)
Mar 23, 2022	98.19	98.96	97.49	98.33	2,843,624	+0.59(+0.60%)
Mar 22, 2022	98.27	98.44	96.52	97.74	2,806,502	+0.03(+0.03%)
Mar 21, 2022	96.94	98.37	96.90	97.71	2,159,277	+1.02(+1.06%)
Mar 18, 2022	97.84	98.41	96.25	96.69	5,279,271	-1.33(-1.36%)
Mar 17, 2022	97.57	98.98	96.91	98.03	2,906,429	+0.49(+0.50%)
Mar 16, 2022	98.50	98.50	95.88	97.54	2,864,405	-0.66(-0.67%)
Mar 15, 2022	98.80	98.84	97.69	98.20	2,296,200	+0.36(+0.37%)
Mar 14, 2022	98.53	99.13	97.33	97.84	2,784,489	+0.15(+0.15%)
Mar 11, 2022	97.66	98.57	97.52	97.69	2,422,439	-0.05(-0.05%)
Mar 10, 2022	96.30	97.95		97.74	2,215,107	+0.79(+0.82%)
Mar 09, 2022	97.74	98.09	96.76	96.95	3,578,116	-0.13(-0.13%)
Mar 08, 2022	98.27	98.90	96.95	97.08	3,856,673	-1.13(-1.15%)
Mar 07, 2022	97.01	98.48	96.23	98.21	3,908,933	+1.33(+1.37%)
Mar 04, 2022	94.31	96.99	94.25	96.88	3,559,995	+2.41(+2.55%)
Mar 03, 2022	93.19	95.02	93.02	94.47	2,832,831	+1.70(+1.84%)
Mar 02, 2022	91.99	93.19	91.80	92.77	2,536,063	+0.88(+0.96%)
Mar 01, 2022	92.42	93.02	90.82	91.89	2,658,387	-0.53(-0.58%)
Feb 28, 2022	91.32	92.52	91.11	92.42	3,334,812	+0.17(+0.19%)
Feb 25, 2022	90.24	92.36	90.77	92.25	3,614,354	+2.93(+3.28%)
Feb 24, 2022	89.68	89.85	87.88	89.32	4,570,279	-0.58(-0.64%)
Feb 23, 2022	91.73	91.92	89.83	89.90	4,405,842	-1.64(-1.79%)
Feb 22, 2022	92.04	92.22	90.73	91.54	3,590,007	-0.33(-0.36%)
Feb 18, 2022				91.87	0	+0.99(+1.09%)
Feb 17, 2022	90.64	91.27	89.77	90.87	2,609,466	+0.19(+0.21%)
Feb 16, 2022	90.55	91.10	90.13	90.69	3,243,541	+0.19(+0.21%)
Feb 15, 2022	91.25	92.14	90.01	90.49	3,455,639	-0.59(-0.65%)
Feb 14, 2022	91.63	92.05	89.88	91.09	5,797,987	+0.18(+0.20%)
Feb 11, 2022	91.22	91.92	90.73	90.90	4,338,177	-0.04(-0.04%)
Feb 10, 2022	94.95	95.08	90.75	90.94	6,493,184	-4.48(-4.70%)
Feb 09, 2022	95.46	95.88	94.98	95.42	2,479,746	+0.27(+0.29%)
Feb 08, 2022	95.93	96.02	94.83	95.15	2,522,451	+0.06(+0.07%)
Feb 07, 2022	94.91	95.52	94.19	95.09	3,343,097	+0.08(+0.09%)
Feb 04, 2022	95.29	96.00	94.44	95.01	2,433,037	-1.08(-1.12%)
Feb 03, 2022	95.89			96.08	2,456,764	+0.39(+0.41%)
Feb 02, 2022	94.19	95.89	93.91	95.69	3,721,077	+1.41(+1.50%)
Feb 01, 2022	95.28	95.76	93.31	94.28	3,331,706	-1.47(-1.53%)
Jan 31, 2022	94.66	95.91		95.74	4,725,798	+0.30(+0.32%)
Jan 28, 2022	94.04	95.48	93.68	95.44	3,154,059	+1.35(+1.43%)
Jan 27, 2022	93.42	95.12	93.38	94.09	3,714,300	+1.18(+1.28%)
Jan 26, 2022	93.12	94.14	92.23	92.91	3,413,711	-0.34(-0.36%)
Jan 25, 2022	92.69	94.00	92.55	93.25	3,661,017	-0.24(-0.25%)
Jan 24, 2022	94.43	94.71	91.36	93.48	6,204,833	-0.36(-0.39%)
Jan 21, 2022	93.88	94.97	93.56	93.85	3,790,544	+0.61(+0.65%)
Jan 20, 2022	93.00	94.35	92.95	93.24	2,662,957	+0.13(+0.14%)
Jan 19, 2022	92.85	93.71	92.32	93.11	2,700,285	+0.27(+0.29%)
Jan 18, 2022	94.17	94.55	92.72	92.84	3,381,845	-1.98(-2.09%)
Jan 14, 2022				94.81	0	-0.10(-0.11%)
Jan 13, 2022	94.36	95.23	94.05	94.91	2,843,420	+0.48(+0.51%)
Jan 12, 2022	93.57	94.61	93.14	94.43	2,442,966	+0.36(+0.38%)
Jan 11, 2022	95.31	95.42	93.44	94.08	3,234,445	-1.21(-1.27%)
Jan 10, 2022	95.37	95.98	94.84	95.29	2,944,909	+0.05(+0.06%)
Jan 07, 2022	93.69	95.66	93.19	95.23	3,281,016	+0.94(+1.00%)
Jan 06, 2022	94.33	95.48	94.17	94.29	4,327,911	-0.16(-0.16%)
Jan 05, 2022	94.32	95.62	94.29	94.45	2,684,875	+0.21(+0.22%)
Jan 04, 2022	94.19	95.63	94.19	94.24	2,807,371	-0.07(-0.08%)
Jan 03, 2022	95.61	95.61	93.88	94.31	3,591,108	-1.28(-1.34%)
Dec 31, 2021	95.43	95.90	94.77	95.60	2,134,985	+0.10(+0.10%)
Dec 30, 2021	95.50	95.73	94.88	95.50	1,855,742	+0.03(+0.03%)
Dec 29, 2021	95.47	95.71	94.99	95.47	1,290,798	+0.17(+0.18%)
Dec 28, 2021	94.29	95.32	94.29	95.30	1,313,957	+1.17(+1.24%)
Dec 27, 2021	93.84	94.27	93.57	94.13	1,393,088	+0.29(+0.31%)
Dec 23, 2021	94.12	94.67	93.80	93.84	1,575,078	-0.17(-0.18%)
Dec 22, 2021	93.78	94.35	93.57	94.01	1,743,302	+0.13(+0.14%)
Dec 21, 2021	94.78	95.22	93.57	93.88	2,254,475	-0.59(-0.63%)
Dec 20, 2021	93.43	94.62	92.85	94.48	4,036,554	+0.57(+0.61%)
Dec 17, 2021	95.19	95.84	93.25	93.90	7,846,054	-1.37(-1.43%)
Dec 16, 2021	94.78	95.79	94.45	95.27	3,364,993	+0.66(+0.69%)
Dec 15, 2021	93.69	94.88	93.69	94.61	3,707,563	+0.96(+1.02%)
Dec 14, 2021	93.91	94.32	93.25	93.66	3,100,025	-0.25(-0.26%)
Dec 13, 2021	92.50	94.44	92.45	93.90	4,315,163	+1.39(+1.51%)
Dec 10, 2021	91.87	93.00	91.46	92.51	3,335,716	+1.12(+1.23%)
Dec 09, 2021	92.08	92.15	90.46	91.39	4,412,042	-0.52(-0.57%)
Dec 08, 2021	92.03	92.63	91.31	91.91	5,288,340	-0.29(-0.32%)
Dec 07, 2021	91.93	92.54	91.59	92.20	4,831,998	-0.04(-0.04%)
Dec 06, 2021	91.61	93.59	91.37	92.23	3,261,752	+1.21(+1.33%)
Dec 03, 2021	89.40	91.09	88.68	91.02	3,410,527	+2.03(+2.28%)
Dec 02, 2021	88.49	89.93	88.33	88.99	3,243,502	+0.94(+1.07%)
Dec 01, 2021	88.80	90.22	88.02	88.05	3,100,574	-0.36(-0.40%)
Nov 30, 2021	90.81	90.88	88.17	88.41	4,249,075	-2.93(-3.20%)
Nov 29, 2021	91.06	91.58	90.32	91.33	2,336,023	+0.86(+0.95%)
Nov 26, 2021	90.39	91.73	90.36	90.48	1,981,033	-0.82(-0.90%)
Nov 24, 2021	92.03	92.22	91.06	91.30	2,456,670	-0.51(-0.56%)
Nov 23, 2021	91.58	92.11	90.57	91.81	3,482,911	+0.45(+0.49%)
Nov 22, 2021	89.77	91.63	89.60	91.36	4,294,854	+1.67(+1.86%)
Nov 19, 2021	89.72	90.00	89.27	89.69	3,277,047	+0.05(+0.05%)
Nov 18, 2021	89.84	89.66	89.29	89.65	3,083,179	-0.56(-0.63%)
Nov 17, 2021	90.22	90.45	89.68	90.21	2,595,618	-0.08(-0.09%)
Nov 16, 2021	91.62	91.83	90.18	90.29	4,098,481	-1.39(-1.51%)
Nov 15, 2021	91.35	92.05	90.89	91.68	2,592,827	+0.66(+0.72%)
Nov 12, 2021	91.36	91.59	90.75	91.02	2,747,988	-0.34(-0.37%)
Nov 11, 2021	92.37	92.55	91.10	91.36	2,197,483	-1.25(-1.35%)
Nov 10, 2021	92.30			92.61	2,059,288	+0.59(+0.64%)
Nov 09, 2021	91.87	92.28	91.36	92.02	3,186,262	+0.49(+0.53%)
Nov 08, 2021	91.95	92.05	90.71	91.53	4,084,848	-0.23(-0.26%)
Nov 05, 2021	91.33	92.66	91.20	91.77	2,357,686	+0.60(+0.65%)
Nov 04, 2021	92.41	92.82	90.13	91.17	3,384,387	-1.37(-1.48%)
Nov 03, 2021	92.28	92.86	91.56	92.54	2,284,222	+0.08(+0.09%)
Nov 02, 2021	92.63	92.79	91.61	92.46	2,992,795	+0.13(+0.14%)
Nov 01, 2021	92.17	92.67	91.57	92.34	1,780,052	+0.27(+0.29%)
Oct 29, 2021	92.27	92.92	91.69	92.07	2,550,173	-0.43(-0.47%)
Oct 28, 2021	92.44	92.82	91.85	92.50	2,188,818	-0.24(-0.26%)
Oct 27, 2021	93.55	93.70	92.64	92.74	1,683,295	-0.48(-0.51%)
Oct 26, 2021	92.77			93.22	2,547,659	+0.41(+0.44%)
Oct 25, 2021	93.58	93.59	92.62	92.81	1,863,264	-0.85(-0.91%)
Oct 22, 2021	93.15	94.71	92.93	93.66	2,692,839	+0.70(+0.76%)
Oct 21, 2021	92.41	92.99	92.21	92.96	2,280,133	+0.69(+0.75%)
Oct 20, 2021	91.38	92.57	91.38	92.26	2,098,531	+0.99(+1.09%)
Oct 19, 2021	90.57	91.35	90.37	91.27	1,949,371	+1.15(+1.27%)
Oct 18, 2021	90.12	90.41	89.48	90.13	2,279,964	-0.44(-0.49%)
Oct 15, 2021	91.83	92.05	90.34	90.57	2,873,620	-1.17(-1.28%)
Oct 14, 2021	91.25	91.96	90.94	91.74	3,374,634	+0.86(+0.94%)
Oct 13, 2021	90.11	90.93	89.39	90.88	1,994,205	+0.79(+0.88%)
Oct 12, 2021	90.12	90.76	89.87	90.09	2,688,536	+0.10(+0.11%)
Oct 11, 2021	90.41	90.91	89.67	89.99	1,838,920	-0.74(-0.82%)
Oct 08, 2021	91.15	91.16	90.62	90.73	1,933,670	-0.39(-0.43%)
Oct 07, 2021	91.98	92.56	91.03	91.12	2,238,205	-0.80(-0.87%)
Oct 06, 2021	90.19	91.97	89.58	91.92	3,096,622	+1.52(+1.68%)
Oct 05, 2021	91.05	91.14	90.21	90.41	3,779,995	-0.53(-0.59%)
Oct 04, 2021	89.04	91.18	88.91	90.94	5,147,339	+2.08(+2.34%)
Oct 01, 2021	88.63	89.24	88.09	88.86	5,095,158	+0.79(+0.89%)
Sep 30, 2021	88.92	89.08	88.10	88.08	3,283,922	-0.68(-0.76%)
Sep 29, 2021	87.59	89.38	87.50	88.75	3,655,326	+1.16(+1.33%)
Sep 28, 2021	87.95	88.32	87.17	87.59	3,464,484	-0.52(-0.59%)
Sep 27, 2021	88.85	89.85	88.00	88.11	3,072,018	-0.75(-0.84%)
Sep 24, 2021	88.67	89.42	88.35	88.86	3,335,953	+0.05(+0.06%)
Sep 23, 2021	89.00	89.76	88.63	88.81	2,681,292	-0.13(-0.14%)
Sep 22, 2021	89.58	89.76	88.61	88.93	3,028,121	-0.34(-0.38%)
Sep 21, 2021	90.18	90.68	89.20	89.28	3,628,621	-0.65(-0.72%)
Sep 20, 2021	89.61	90.53	88.93	89.93	5,437,455	-0.03(-0.03%)
Sep 17, 2021	91.15	91.68	89.86	89.95	7,422,778	-1.57(-1.72%)
Sep 16, 2021	92.50	92.79	91.41	91.52	3,566,773	-0.56(-0.61%)
Sep 15, 2021	91.38	92.44	90.97	92.08	3,097,262	+0.38(+0.41%)
Sep 14, 2021	92.96	93.42	91.59	91.70	3,791,324	-1.01(-1.09%)
Sep 13, 2021	93.84	94.06	92.55	92.72	3,103,594	-0.42(-0.46%)
Sep 10, 2021	94.45	94.57	93.09	93.14	2,655,820	-1.28(-1.36%)
Sep 09, 2021	94.85	95.08	94.34	94.42	2,568,057	-0.64(-0.67%)
Sep 08, 2021	93.20	95.35	92.70	95.06	4,006,955	+1.92(+2.06%)
Sep 07, 2021	95.23	95.30	93.12	93.14	4,955,641	-2.24(-2.35%)
Sep 03, 2021	96.02	96.24	95.19	95.38	3,372,506	-0.88(-0.91%)
Sep 02, 2021	95.85	96.52	95.67	96.25	3,094,198	+0.48(+0.50%)
Sep 01, 2021	94.67	96.01	94.47	95.78	2,769,512	+1.32(+1.40%)
Aug 31, 2021	94.62	95.32	94.22	94.46	3,400,851	-0.12(-0.12%)
Aug 30, 2021	94.31	94.91	94.16	94.57	2,158,342	+0.11(+0.11%)
Aug 27, 2021	94.84	95.06	94.32	94.47	1,910,707	-0.16(-0.17%)
Aug 26, 2021	95.13	95.29	94.60	94.63	2,765,415	-0.48(-0.50%)
Aug 25, 2021	94.88	95.63	94.25	95.11	2,612,552	+0.21(+0.22%)
Aug 24, 2021	95.69	95.82	94.21	94.90	4,134,462	-0.61(-0.64%)
Aug 23, 2021	96.62	96.99	95.38	95.51	3,005,760	-1.25(-1.29%)
Aug 20, 2021	95.87	96.88	95.34	96.76	2,846,630	+0.30(+0.31%)
Aug 19, 2021	96.62	97.67	96.29	96.46	2,730,775	-0.15(-0.16%)
Aug 18, 2021	97.26	97.33	96.18	96.61	3,140,251	-0.60(-0.61%)
Aug 17, 2021	97.28	97.68	96.34	97.21	2,384,290	-0.09(-0.09%)
Aug 16, 2021	95.96	97.81	95.81	97.30	3,641,651	+1.63(+1.71%)
Aug 13, 2021	95.65	95.93	95.24	95.67	2,228,181	+0.28(+0.29%)
Aug 12, 2021	95.48	96.12	95.19	95.39	2,467,801	-0.42(-0.44%)
Aug 11, 2021	95.93	96.41	95.65	95.81	2,807,375	+0.21(+0.22%)
Aug 10, 2021	95.23	95.89	94.79	95.59	2,261,349	+0.67(+0.71%)
Aug 09, 2021	95.41	95.69	94.31	94.92	2,724,515	-0.72(-0.76%)
Aug 06, 2021	96.06	96.63	95.57	95.65	2,927,435	-0.87(-0.90%)
Aug 05, 2021	95.46	96.58	95.08	96.51	3,180,130	+1.07(+1.12%)
Aug 04, 2021	95.05	95.68	94.22	95.44	2,529,376	+0.11(+0.11%)
Aug 03, 2021	95.15	96.18	94.77	95.33	2,682,715	+0.38(+0.40%)
Aug 02, 2021	94.24	95.38	94.03	94.96	3,793,618	+0.97(+1.03%)
Jul 30, 2021	94.50	95.42	93.79	93.99	2,871,623	-0.51(-0.54%)
Jul 29, 2021	94.71	94.84	93.87	94.50	1,652,734	+0.03(+0.03%)
Jul 28, 2021	95.02	95.15	93.67	94.47	2,398,365	-0.63(-0.67%)
Jul 27, 2021	93.33	95.40	93.04	95.11	2,277,106	+1.59(+1.70%)
Jul 26, 2021	93.54	93.94	92.95	93.52	3,545,094	+0.10(+0.11%)
Jul 23, 2021	92.16	93.53	92.16	93.42	2,120,344	+1.39(+1.51%)
Jul 22, 2021	92.26	92.97	91.89	92.03	3,297,407	-0.21(-0.23%)
Jul 21, 2021	92.93	93.08	92.21	92.25	2,324,027	-0.52(-0.56%)
Jul 20, 2021	93.07	94.27	92.49	92.77	2,696,684	-0.13(-0.14%)
Jul 19, 2021	93.41	94.30	91.87	92.90	6,205,271	-0.78(-0.83%)
Jul 16, 2021	93.09	94.23	92.83	93.68	3,085,470	+0.73(+0.79%)
Jul 15, 2021	91.69	93.00	91.69	92.95	3,208,781	+1.11(+1.21%)
Jul 14, 2021	90.76	92.14	89.93	91.84	3,011,487	+1.05(+1.15%)
Jul 13, 2021	90.73	91.08	90.29	90.79	3,102,635	+0.00(+0.00%)
Jul 12, 2021	89.62	90.89	89.30	90.79	2,805,940	+0.78(+0.86%)
Jul 09, 2021	90.27	90.35	89.33	90.01	2,992,891	+0.09(+0.10%)
Jul 08, 2021	89.45	90.32	89.29	89.92	2,668,429	+0.17(+0.19%)
Jul 07, 2021	89.38	89.92	88.69	89.75	2,286,246	+0.48(+0.54%)
Jul 06, 2021	89.06	89.32	87.99	89.27	3,643,464	+0.29(+0.32%)
Jul 02, 2021	89.19	89.19	88.69	88.98	1,989,821	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Duke Energy (NY: DUK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Duke Energy (NY: DUK )

Historical Prices

Sections

Services