Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.330 +0.080 (+2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.080 5.200 4.950 5.170 42,867 +0.00(+0.00%)
Jun 29, 2022 5.070 5.250 5.070 5.170 34,498 +0.02(+0.39%)
Jun 28, 2022 5.200 5.250 5.050 5.150 21,842 -0.10(-1.90%)
Jun 27, 2022 5.040 5.320 4.770 5.250 73,482 +0.17(+3.35%)
Jun 24, 2022 4.830 5.220 4.750 5.080 54,859 +0.21(+4.31%)
Jun 23, 2022 4.780 4.870 4.700 4.870 19,807 +0.09(+1.88%)
Jun 22, 2022 4.640 4.815 4.580 4.780 22,288 +0.05(+1.06%)
Jun 21, 2022 4.680 4.800 4.540 4.730 15,088 +0.10(+2.16%)
Jun 17, 2022 4.600 4.768 4.510 4.630 18,468 +0.05(+1.09%)
Jun 16, 2022 4.590 4.740 4.500 4.580 42,932 -0.07(-1.51%)
Jun 15, 2022 4.550 4.790 4.490 4.650 53,311 +0.11(+2.42%)
Jun 14, 2022 4.470 4.580 4.420 4.540 30,914 +0.09(+2.02%)
Jun 13, 2022 4.650 4.650 4.350 4.450 37,723 -0.20(-4.30%)
Jun 10, 2022 4.670 4.950 4.500 4.650 44,779 -0.05(-1.06%)
Jun 09, 2022 4.620 4.760 4.600 4.700 38,181 +0.04(+0.86%)
Jun 08, 2022 4.530 4.790 4.400 4.660 207,002 -0.12(-2.51%)
Jun 07, 2022 4.720 5.000 4.630 4.780 248,415 +0.10(+2.14%)
Jun 06, 2022 4.870 4.910 4.670 4.680 47,838 +0.04(+0.86%)
Jun 03, 2022 4.620 4.800 4.500 4.640 108,249 +0.02(+0.43%)
Jun 02, 2022 4.710 4.860 4.610 4.620 94,093 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.