Indicators

Bluebird Bio (NQ: BLUE )

0.8998 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.460	4.540	4.120	4.140	6,402,705	-0.44(-9.61%)
Jun 29, 2022	4.010	4.660	3.890	4.580	12,411,649	+0.54(+13.37%)
Jun 28, 2022	4.230	4.230	3.900	4.040	7,733,201	-0.25(-5.83%)
Jun 27, 2022	4.390	4.400	4.070	4.290	5,316,031	-0.11(-2.50%)
Jun 24, 2022	4.250	4.485	4.020	4.400	7,715,874	+0.12(+2.80%)
Jun 23, 2022	4.000	4.290	3.800	4.280	11,089,147	-0.18(-4.04%)
Jun 22, 2022	4.030	4.720	3.910	4.460	15,136,048	+0.30(+7.21%)
Jun 21, 2022	3.650	4.400	3.550	4.160	20,895,600	+0.60(+16.85%)
Jun 17, 2022	3.240	4.290	3.160	3.560	63,717,732	+0.50(+16.34%)
Jun 16, 2022	3.330	3.360	2.920	3.060	10,800,811	-0.42(-12.07%)
Jun 15, 2022	3.620	3.640	3.310	3.480	10,317,876	-0.10(-2.79%)
Jun 14, 2022	4.250	4.380	3.490	3.580	19,768,380	-0.69(-16.16%)
Jun 13, 2022	6.110	6.167	4.230	4.270	71,383,648	+0.54(+14.48%)
Jun 08, 2022				3.730	10,714,663	+0.12(+3.32%)
Jun 07, 2022	2.950	3.619	2.930	3.610	4,964,949	+0.63(+21.14%)
Jun 06, 2022	3.250	3.290	2.940	2.980	2,601,616	-0.18(-5.70%)
Jun 03, 2022	3.040	3.230	3.040	3.160	2,225,859	+0.08(+2.60%)
Jun 02, 2022	2.950	3.115	2.865	3.080	2,316,924	+0.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.