Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.720 9.800 9.470 9.720 346,248 -0.07(-0.72%)
Jun 29, 2022 9.950 10.00 9.720 9.790 449,037 -0.20(-2.00%)
Jun 28, 2022 10.35 10.44 9.980 9.990 396,611 -0.30(-2.92%)
Jun 27, 2022 9.970 10.36 9.920 10.29 228,826 +0.40(+4.04%)
Jun 24, 2022 9.720 9.910 9.660 9.890 345,926 +0.31(+3.24%)
Jun 23, 2022 9.730 9.770 9.440 9.580 218,754 -0.18(-1.84%)
Jun 22, 2022 9.740 9.940 9.650 9.760 279,299 -0.18(-1.81%)
Jun 21, 2022 9.750 10.23 9.750 9.940 515,889 +0.44(+4.63%)
Jun 17, 2022 9.640 9.735 9.291 9.500 740,736 -0.08(-0.84%)
Jun 16, 2022 10.36 10.37 9.560 9.580 928,838 -1.02(-9.62%)
Jun 15, 2022 10.48 10.75 10.37 10.60 579,109 +0.19(+1.83%)
Jun 14, 2022 10.35 10.49 10.25 10.41 562,580 +0.14(+1.36%)
Jun 13, 2022 10.50 10.57 10.23 10.27 427,916 -0.58(-5.35%)
Jun 10, 2022 10.77 11.00 10.73 10.85 320,724 -0.14(-1.27%)
Jun 09, 2022 11.05 11.25 10.99 10.99 209,505 -0.20(-1.79%)
Jun 08, 2022 11.19 11.34 11.11 11.19 346,273 -0.07(-0.62%)
Jun 07, 2022 11.05 11.29 11.03 11.26 280,068 +0.06(+0.54%)
Jun 06, 2022 11.34 11.45 11.09 11.20 312,514 +0.06(+0.54%)
Jun 03, 2022 11.04 11.16 10.97 11.14 318,013 -0.01(-0.09%)
Jun 02, 2022 11.09 11.30 11.05 11.15 340,385 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.