Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.3000	0.3000	0.3000	0	-0.01(-3.85%)
Jun 28, 2021	0.3120	0.3120	0.3120	0.3120	1,600	-0.00(-0.83%)
Jun 25, 2021	0.3146	0.3146	0.3146	0.3146	100	+0.02(+5.22%)
Jun 11, 2021		0.2990	0.2990	0.2990	0	-0.02(-5.80%)
Jun 10, 2021	0.3174	0.3174	0.3174	0.3174	5,000	-0.03(-9.62%)
Jun 07, 2021		0.3512	0.3512	0.3512	0	-0.01(-3.46%)
Jun 04, 2021	0.3638	0.3638	0.3638	0.3638	100,001	+0.12(+49.40%)
Jun 03, 2021	0.2435	0.2435	0.2435	0.2435	5,000	+0.02(+10.68%)
May 26, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 20, 2021		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 19, 2021	0.2100	0.2100	0.2100	0.2100	10,100	+0.01(+5.00%)
Apr 28, 2021		0.2000	0.2000	0.2000	0	+0.00(+1.37%)
Apr 26, 2021		0.1973	0.1973	0.1973	0	+0.00(+0.77%)
Apr 20, 2021		0.1958	0.1958	0.1958	0	-0.01(-3.88%)
Apr 19, 2021	0.2037	0.2037	0.2037	0.2037	350	+0.02(+8.12%)
Apr 16, 2021	0.1884	0.1900	0.1884	0.1884	11,700	+0.03(+16.08%)
Apr 12, 2021		0.1623	0.1623	0.1623	0	+0.02(+15.93%)
Apr 06, 2021		0.1400	0.1400	0.1400	0	-0.07(-34.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.