Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9301 0.9349 0.9000 0.9189 519,382 +0.00(+0.54%)
Jun 29, 2021 0.9241 0.9400 0.9076 0.9140 449,818 -0.02(-1.72%)
Jun 28, 2021 0.9223 0.9390 0.9121 0.9300 524,024 +0.01(+1.19%)
Jun 25, 2021 0.9100 0.9250 0.9000 0.9191 395,555 +0.02(+2.12%)
Jun 24, 2021 0.9200 0.9208 0.8950 0.9000 627,951 -0.02(-1.85%)
Jun 23, 2021 0.8900 0.9210 0.8620 0.9170 513,244 +0.06(+6.64%)
Jun 22, 2021 0.8800 0.8900 0.8571 0.8599 593,120 -0.01(-1.50%)
Jun 21, 2021 0.9200 0.9308 0.8550 0.8730 1,091,975 -0.07(-7.47%)
Jun 18, 2021 0.9399 0.9547 0.9132 0.9435 1,313,327 +0.03(+2.72%)
Jun 17, 2021 0.9200 0.9220 0.9000 0.9185 328,995 +0.01(+1.54%)
Jun 16, 2021 0.8959 0.9199 0.8959 0.9046 601,384 -0.00(-0.09%)
Jun 15, 2021 0.9600 0.9625 0.8985 0.9054 863,903 -0.05(-5.69%)
Jun 14, 2021 0.9700 0.9780 0.9600 0.9600 840,446 -0.02(-1.84%)
Jun 11, 2021 1.010 1.010 0.9606 0.9780 1,394,101 -0.05(-5.05%)
Jun 10, 2021 0.9900 1.130 0.9452 1.030 3,094,696 +0.05(+4.74%)
Jun 09, 2021 0.9700 1.000 0.9690 0.9834 702,032 +0.02(+2.10%)
Jun 08, 2021 1.000 1.030 0.9615 0.9632 1,160,837 -0.04(-3.68%)
Jun 07, 2021 0.9610 1.010 0.9500 1.000 1,493,250 +0.05(+5.11%)
Jun 04, 2021 0.9700 0.9700 0.9485 0.9514 749,726 -0.01(-1.11%)
Jun 03, 2021 0.9900 1.020 0.9500 0.9621 1,670,256 -0.07(-6.59%)
Jun 02, 2021 1.060 1.100 1.000 1.030 7,172,396 +0.07(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.