Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	180.50	183.50	174.56	178.33	4,880,393	-5.58(-3.03%)
Jun 29, 2021	177.25	184.28	175.07	183.91	3,571,441	+8.31(+4.73%)
Jun 28, 2021	181.08	181.25	175.10	175.60	1,864,778	-1.12(-0.63%)
Jun 25, 2021	176.03	180.94	174.09	176.72	7,038,498	+1.42(+0.81%)
Jun 24, 2021	176.11	180.95	175.07	175.30	2,681,738	+1.27(+0.73%)
Jun 23, 2021	175.40	177.52	169.41	174.03	2,746,895	-4.95(-2.77%)
Jun 22, 2021	174.33	178.99	172.45	178.98	3,739,408	+5.77(+3.33%)
Jun 21, 2021	167.50	177.50	163.53	173.21	6,461,104	+5.88(+3.51%)
Jun 18, 2021	165.99	174.59	164.00	167.33	9,450,486	+2.81(+1.71%)
Jun 17, 2021	159.21	165.01	158.58	164.52	4,157,746	+3.06(+1.90%)
Jun 16, 2021	158.00	164.00	157.16	161.46	4,815,421	+2.81(+1.77%)
Jun 15, 2021	158.00	160.10	155.30	158.65	2,588,139	-0.18(-0.11%)
Jun 14, 2021	155.46	160.10	154.38	158.83	4,721,895	+4.67(+3.03%)
Jun 11, 2021	145.65	154.35	145.04	154.16	4,386,161	+9.31(+6.43%)
Jun 10, 2021	137.87	145.26	136.12	144.85	3,323,501	+7.87(+5.75%)
Jun 09, 2021	138.82	141.26	135.66	136.98	3,055,298	+0.22(+0.16%)
Jun 08, 2021	139.82	142.91	135.69	136.76	2,962,760	-5.74(-4.03%)
Jun 07, 2021	146.47	154.15	134.12	142.50	9,580,882	-1.30(-0.90%)
Jun 04, 2021	140.64	147.13	139.83	143.80	2,384,913	+4.69(+3.37%)
Jun 03, 2021	149.89	150.46	138.31	139.11	2,979,439	-10.72(-7.15%)
Jun 02, 2021	148.13	153.20	146.53	149.83	3,097,565	+0.56(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Doordash Inc Cl A (NY: DASH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Doordash Inc Cl A (NY: DASH )

Historical Prices

Sections

Services