Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.320 -0.010 (-0.75%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.300 2.580 2.300 2.390 3,737,764 +0.06(+2.58%)
Jun 29, 2020 2.370 2.400 2.260 2.330 508,380 +0.01(+0.43%)
Jun 26, 2020 2.370 2.390 2.280 2.320 382,700 -0.06(-2.52%)
Jun 25, 2020 2.460 2.470 2.330 2.380 447,093 -0.12(-4.80%)
Jun 24, 2020 2.580 2.650 2.320 2.500 998,533 +0.03(+1.21%)
Jun 23, 2020 2.500 2.630 2.450 2.470 867,016 +0.02(+0.82%)
Jun 22, 2020 2.460 2.550 2.330 2.450 928,499 -0.07(-2.78%)
Jun 19, 2020 2.350 2.770 2.268 2.520 2,588,900 +0.21(+9.09%)
Jun 18, 2020 2.380 2.390 2.240 2.310 346,711 -0.07(-2.94%)
Jun 17, 2020 2.370 2.490 2.260 2.380 766,875 +0.05(+2.15%)
Jun 16, 2020 2.480 2.510 2.280 2.330 457,307 -0.05(-2.10%)
Jun 15, 2020 2.140 2.450 2.140 2.380 1,121,562 +0.17(+7.69%)
Jun 12, 2020 2.180 2.296 2.120 2.210 499,200 +0.07(+3.27%)
Jun 11, 2020 2.250 2.290 2.070 2.140 904,030 -0.17(-7.36%)
Jun 10, 2020 2.310 2.350 2.250 2.310 449,595 -0.02(-0.86%)
Jun 09, 2020 2.430 2.430 2.290 2.330 646,922 -0.11(-4.51%)
Jun 08, 2020 2.430 2.490 2.330 2.440 1,961,515 +0.01(+0.41%)
Jun 05, 2020 2.490 2.520 2.380 2.430 613,300 -0.07(-2.80%)
Jun 04, 2020 2.530 2.580 2.420 2.500 543,002 +0.01(+0.40%)
Jun 03, 2020 2.600 2.630 2.465 2.490 633,394 -0.01(-0.40%)
Jun 02, 2020 2.420 2.520 2.310 2.500 1,130,901 +0.12(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.