Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2495	0.2495	0.2200	0.2280	65,940	+0.04(+23.24%)
Jun 26, 2020		0.1850	0.1850	0.1850	0	-0.03(-13.75%)
Jun 24, 2020		0.2145	0.2145	0.2145	0	+0.01(+4.63%)
Jun 23, 2020	0.2113	0.2113	0.1978	0.2050	6,592	+0.00(+2.14%)
Jun 22, 2020	0.1935	0.2121	0.1935	0.2007	4,565	+0.01(+6.25%)
Jun 19, 2020	0.1900	0.1900	0.1830	0.1889	4,100	-0.00(-2.38%)
Jun 18, 2020	0.1878	0.1936	0.1863	0.1935	18,000	+0.01(+4.93%)
Jun 17, 2020	0.1750	0.1899	0.1600	0.1844	51,069	+0.03(+22.93%)
Jun 16, 2020	0.1340	0.1500	0.1340	0.1500	10,599	+0.03(+22.45%)
Jun 15, 2020	0.1340	0.1340	0.1216	0.1225	31,253	-0.00(-0.73%)
Jun 10, 2020		0.1234	0.1234	0.1234	0	+0.01(+11.98%)
Jun 05, 2020		0.1102	0.1102	0.1102	0	+0.00(+0.18%)
Jun 02, 2020		0.1100	0.1100	0.1100	0	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.