Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.784 8.980 8.660 8.839 565,709 +0.03(+0.35%)
Jun 29, 2020 8.730 8.866 8.582 8.808 316,400 +0.16(+1.90%)
Jun 26, 2020 8.543 8.753 8.301 8.644 722,937 +0.09(+1.09%)
Jun 25, 2020 8.496 8.855 8.371 8.550 456,833 -0.09(-0.99%)
Jun 24, 2020 9.011 9.073 8.355 8.636 632,147 -0.46(-5.06%)
Jun 23, 2020 9.058 9.127 8.859 9.097 474,557 +0.25(+2.86%)
Jun 22, 2020 9.158 9.158 8.667 8.843 576,948 -0.41(-4.47%)
Jun 19, 2020 9.526 9.641 9.166 9.258 858,155 -0.21(-2.27%)
Jun 18, 2020 8.997 9.480 8.958 9.472 381,151 +0.31(+3.43%)
Jun 17, 2020 9.403 9.448 8.987 9.158 389,116 -0.19(-2.05%)
Jun 16, 2020 9.771 9.779 9.158 9.350 501,856 +0.00(+0.00%)
Jun 15, 2020 8.767 9.380 8.659 9.350 696,150 +0.26(+2.87%)
Jun 12, 2020 8.897 9.120 8.659 9.089 405,739 +0.61(+7.14%)
Jun 11, 2020 8.629 8.809 8.368 8.483 433,547 -0.53(-5.87%)
Jun 10, 2020 9.495 9.599 8.767 9.012 399,546 -0.64(-6.67%)
Jun 09, 2020 9.756 9.756 9.495 9.656 671,684 -0.22(-2.25%)
Jun 08, 2020 9.457 9.902 9.411 9.879 427,866 +0.61(+6.62%)
Jun 05, 2020 9.242 9.495 9.181 9.265 498,048 +0.21(+2.37%)
Jun 04, 2020 8.675 9.058 8.537 9.051 299,004 +0.33(+3.78%)
Jun 03, 2020 8.682 8.843 8.636 8.721 341,505 +0.11(+1.25%)
Jun 02, 2020 8.805 8.805 8.531 8.613 415,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.