Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.53 -0.14 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.066 9.092 9.023 9.031 133,639 +0.11(+1.27%)
Jun 27, 2019 8.935 8.953 8.905 8.918 127,258 -0.01(-0.10%)
Jun 26, 2019 8.962 8.988 8.927 8.927 223,447 -0.03(-0.29%)
Jun 25, 2019 9.057 9.084 8.953 8.953 249,274 -0.13(-1.44%)
Jun 24, 2019 9.101 9.123 9.066 9.084 210,138 +0.09(+0.97%)
Jun 21, 2019 9.040 9.057 8.979 8.996 149,929 +0.02(+0.19%)
Jun 20, 2019 8.988 9.023 8.953 8.979 191,373 -0.04(-0.48%)
Jun 19, 2019 9.005 9.049 8.996 9.023 238,841 -0.03(-0.29%)
Jun 18, 2019 8.944 9.066 8.935 9.049 290,058 +0.23(+2.57%)
Jun 17, 2019 8.839 8.870 8.813 8.822 126,171 +0.08(+0.90%)
Jun 14, 2019 8.717 8.761 8.639 8.744 176,886 -0.21(-2.34%)
Jun 13, 2019 8.979 8.988 8.909 8.953 199,455 +0.08(+0.88%)
Jun 12, 2019 8.918 8.918 8.853 8.874 231,805 -0.03(-0.39%)
Jun 11, 2019 8.909 8.953 8.857 8.909 359,782 +0.00(+0.00%)
Jun 10, 2019 8.918 8.935 8.883 8.909 187,325 +0.06(+0.69%)
Jun 07, 2019 8.805 8.866 8.805 8.848 658,793 +0.24(+2.84%)
Jun 06, 2019 8.604 8.630 8.587 8.604 96,111 +0.05(+0.61%)
Jun 05, 2019 8.613 8.639 8.543 8.552 189,405 +0.05(+0.62%)
Jun 04, 2019 8.630 8.630 8.456 8.500 391,401 -0.17(-1.91%)
Jun 03, 2019 8.613 8.691 8.587 8.665 191,721 +0.01(+0.10%)
May 31, 2019 8.595 8.661 8.561 8.656 171,265 -0.04(-0.50%)
May 30, 2019 8.700 8.748 8.691 8.700 230,155 +0.01(+0.10%)
May 29, 2019 8.656 8.709 8.613 8.691 200,250 -0.17(-1.97%)
May 28, 2019 8.962 9.031 8.866 8.866 187,902 -0.01(-0.10%)
May 24, 2019 8.927 8.962 8.848 8.874 179,410 +0.03(+0.30%)
May 23, 2019 8.839 8.892 8.822 8.848 244,911 +0.00(+0.00%)
May 22, 2019 8.796 8.879 8.791 8.848 221,304 +0.19(+2.22%)
May 21, 2019 8.709 8.726 8.656 8.656 169,884 -0.17(-1.97%)
May 20, 2019 8.883 8.892 8.813 8.831 166,299 -0.03(-0.39%)
May 17, 2019 8.901 8.927 8.857 8.866 158,188 -0.12(-1.36%)
May 16, 2019 8.970 9.044 8.962 8.988 438,144 +0.03(+0.29%)
May 15, 2019 8.927 8.992 8.918 8.962 330,336 +0.02(+0.19%)
May 14, 2019 8.970 8.979 8.935 8.944 211,012 -0.02(-0.19%)
May 13, 2019 9.057 9.057 8.944 8.962 225,341 -0.17(-1.91%)
May 10, 2019 9.153 9.171 9.092 9.136 220,018 +0.01(+0.10%)
May 09, 2019 9.101 9.197 9.101 9.127 199,219 -0.02(-0.19%)
May 08, 2019 9.171 9.197 9.118 9.145 249,325 -0.01(-0.10%)
May 07, 2019 9.145 9.171 9.110 9.153 180,859 -0.08(-0.85%)
May 06, 2019 9.197 9.241 9.153 9.232 71,032 -0.08(-0.84%)
May 03, 2019 9.232 9.319 9.223 9.310 110,926 +0.15(+1.62%)
May 02, 2019 9.206 9.214 9.114 9.162 163,038 -0.03(-0.28%)
May 01, 2019 9.249 9.302 9.188 9.188 185,956 -0.26(-2.77%)
Apr 30, 2019 9.424 9.480 9.424 9.450 213,288 +0.00(+0.00%)
Apr 29, 2019 9.546 9.554 9.445 9.450 282,145 -0.21(-2.17%)
Apr 26, 2019 9.598 9.694 9.589 9.659 156,582 -0.05(-0.54%)
Apr 25, 2019 9.764 9.790 9.685 9.711 254,881 -0.02(-0.18%)
Apr 24, 2019 9.746 9.859 9.711 9.729 300,264 -0.03(-0.27%)
Apr 23, 2019 9.781 9.816 9.737 9.755 445,379 +0.24(+2.57%)
Apr 22, 2019 9.502 9.537 9.502 9.511 171,140 -0.04(-0.46%)
Apr 18, 2019 9.519 9.580 9.511 9.554 156,582 +0.03(+0.27%)
Apr 17, 2019 9.415 9.580 9.406 9.528 294,119 +0.14(+1.49%)
Apr 16, 2019 9.406 9.432 9.389 9.389 133,068 -0.17(-1.82%)
Apr 15, 2019 9.554 9.598 9.546 9.563 203,503 -0.03(-0.36%)
Apr 12, 2019 9.572 9.624 9.537 9.598 175,510 +0.07(+0.73%)
Apr 11, 2019 9.537 9.563 9.502 9.528 201,306 +0.10(+1.11%)
Apr 10, 2019 9.467 9.467 9.402 9.424 124,836 +0.04(+0.46%)
Apr 09, 2019 9.415 9.441 9.371 9.380 238,538 -0.20(-2.09%)
Apr 08, 2019 9.563 9.607 9.537 9.580 302,427 +0.01(+0.09%)
Apr 05, 2019 9.607 9.672 9.554 9.572 178,148 -0.02(-0.18%)
Apr 04, 2019 9.607 9.637 9.572 9.589 244,385 -0.02(-0.19%)
Apr 03, 2019 9.659 9.685 9.582 9.607 396,079 +0.02(+0.18%)
Apr 02, 2019 9.582 9.625 9.513 9.590 215,310 -0.03(-0.27%)
Apr 01, 2019 9.565 9.616 9.530 9.616 161,114 +0.19(+2.00%)
Mar 29, 2019 9.517 9.517 9.401 9.427 270,912 +0.05(+0.55%)
Mar 28, 2019 9.427 9.444 9.350 9.376 211,355 -0.08(-0.82%)
Mar 27, 2019 9.410 9.477 9.384 9.453 364,135 -0.03(-0.27%)
Mar 26, 2019 9.436 9.487 9.380 9.479 767,558 +0.11(+1.19%)
Mar 25, 2019 9.419 9.444 9.341 9.367 212,076 -0.25(-2.59%)
Mar 22, 2019 9.487 9.668 9.487 9.616 471,942 +0.21(+2.19%)
Mar 21, 2019 9.410 9.436 9.358 9.410 200,653 +0.06(+0.64%)
Mar 20, 2019 9.436 9.453 9.277 9.350 180,399 -0.16(-1.71%)
Mar 19, 2019 9.496 9.565 9.479 9.513 314,593 +0.09(+0.91%)
Mar 18, 2019 9.453 9.487 9.393 9.427 254,907 -0.03(-0.36%)
Mar 15, 2019 9.444 9.504 9.433 9.462 305,272 +0.04(+0.46%)
Mar 14, 2019 9.462 9.522 9.419 9.419 166,034 -0.04(-0.45%)
Mar 13, 2019 9.341 9.479 9.316 9.462 260,652 +0.15(+1.57%)
Mar 12, 2019 9.324 9.367 9.281 9.316 339,462 +0.00(+0.00%)
Mar 11, 2019 9.281 9.328 9.273 9.316 264,956 +0.13(+1.40%)
Mar 08, 2019 9.221 9.255 9.187 9.187 165,506 -0.08(-0.83%)
Mar 07, 2019 9.324 9.341 9.255 9.264 173,220 -0.09(-0.92%)
Mar 06, 2019 9.393 9.410 9.333 9.350 304,904 -0.08(-0.82%)
Mar 05, 2019 9.444 9.470 9.406 9.427 221,054 -0.15(-1.61%)
Mar 04, 2019 9.625 9.650 9.522 9.582 362,574 -0.03(-0.36%)
Mar 01, 2019 9.762 9.779 9.590 9.616 354,772 -0.13(-1.32%)
Feb 28, 2019 9.702 9.809 9.693 9.745 514,373 +0.11(+1.16%)
Feb 27, 2019 9.642 9.728 9.590 9.633 1,990,043 -0.29(-2.94%)
Feb 26, 2019 9.771 9.934 9.771 9.925 1,514,337 +0.22(+2.30%)
Feb 25, 2019 9.702 9.711 9.607 9.702 3,275,316 -0.52(-5.04%)
Feb 22, 2019 9.934 10.22 9.925 10.22 1,073,285 +0.31(+3.12%)
Feb 21, 2019 9.917 10.00 9.891 9.908 459,581 -0.17(-1.70%)
Feb 20, 2019 10.05 10.11 10.01 10.08 390,004 -0.01(-0.09%)
Feb 19, 2019 10.01 10.11 9.994 10.09 176,552 -0.09(-0.93%)
Feb 15, 2019 10.23 10.23 10.15 10.18 178,667 -0.03(-0.25%)
Feb 14, 2019 10.21 10.23 10.15 10.21 165,529 -0.05(-0.50%)
Feb 13, 2019 10.35 10.39 10.25 10.26 199,649 -0.16(-1.56%)
Feb 12, 2019 10.44 10.46 10.39 10.42 455,093 +0.00(+0.00%)
Feb 11, 2019 10.42 10.47 10.36 10.42 324,676 +0.10(+1.00%)
Feb 08, 2019 10.26 10.32 10.23 10.32 81,763 +0.06(+0.59%)
Feb 07, 2019 10.35 10.35 10.22 10.26 223,899 -0.03(-0.33%)
Feb 06, 2019 10.40 10.42 10.28 10.29 250,777 -0.19(-1.80%)
Feb 05, 2019 10.42 10.49 10.41 10.48 169,089 +0.06(+0.58%)
Feb 04, 2019 10.43 10.46 10.35 10.42 312,736 +0.10(+1.00%)
Feb 01, 2019 10.33 10.35 10.27 10.32 190,198 +0.12(+1.18%)
Jan 31, 2019 10.29 10.29 10.17 10.20 142,664 -0.21(-2.06%)
Jan 30, 2019 10.38 10.44 10.33 10.41 210,281 +0.13(+1.25%)
Jan 29, 2019 10.29 10.35 10.27 10.29 234,602 +0.12(+1.18%)
Jan 28, 2019 10.13 10.17 10.11 10.17 186,792 -0.04(-0.42%)
Jan 25, 2019 10.23 10.26 10.17 10.21 194,391 +0.00(+0.00%)
Jan 24, 2019 10.23 10.24 10.17 10.21 275,463 -0.15(-1.41%)
Jan 23, 2019 10.44 10.50 10.30 10.35 320,757 +0.18(+1.77%)
Jan 22, 2019 10.23 10.26 10.15 10.17 242,058 -0.05(-0.50%)
Jan 18, 2019 10.22 10.27 10.19 10.23 330,313 +0.13(+1.28%)
Jan 17, 2019 9.942 10.10 9.882 10.10 279,301 +0.06(+0.60%)
Jan 16, 2019 10.11 10.15 9.968 10.04 662,145 -0.80(-7.37%)
Jan 15, 2019 10.69 10.84 10.65 10.84 428,128 -0.13(-1.17%)
Jan 14, 2019 10.96 11.01 10.93 10.96 454,905 -0.33(-2.96%)
Jan 11, 2019 11.24 11.32 11.16 11.30 255,888 +0.09(+0.84%)
Jan 10, 2019 11.08 11.21 11.02 11.20 220,367 +0.01(+0.08%)
Jan 09, 2019 11.09 11.20 11.08 11.20 278,533 +0.19(+1.72%)
Jan 08, 2019 10.86 11.02 10.84 11.01 453,652 +0.39(+3.64%)
Jan 07, 2019 10.60 10.67 10.59 10.62 378,075 +0.13(+1.23%)
Jan 04, 2019 10.35 10.51 10.34 10.49 169,233 +0.27(+2.60%)
Jan 03, 2019 10.25 10.29 10.17 10.23 176,091 +0.03(+0.25%)
Jan 02, 2019 10.11 10.20 10.10 10.20 154,350 -0.05(-0.50%)
Dec 31, 2018 10.23 10.25 10.15 10.25 196,953 +0.04(+0.42%)
Dec 28, 2018 10.22 10.23 10.17 10.21 205,106 +0.23(+2.32%)
Dec 27, 2018 9.848 9.985 9.812 9.977 324,566 -0.12(-1.19%)
Dec 26, 2018 9.985 10.10 9.929 10.10 148,844 +0.11(+1.12%)
Dec 24, 2018 10.03 10.11 9.977 9.985 259,964 +0.13(+1.31%)
Dec 21, 2018 10.08 10.09 9.856 9.856 358,033 -0.22(-2.21%)
Dec 20, 2018 10.08 10.11 10.02 10.08 299,676 +0.03(+0.26%)
Dec 19, 2018 10.11 10.17 10.01 10.05 298,607 +0.06(+0.60%)
Dec 18, 2018 10.04 10.06 9.951 9.994 328,671 -0.07(-0.68%)
Dec 17, 2018 10.19 10.20 10.03 10.06 231,678 -0.03(-0.26%)
Dec 14, 2018 10.17 10.18 10.09 10.09 180,181 +0.01(+0.09%)
Dec 13, 2018 10.08 10.16 10.05 10.08 186,229 +0.03(+0.34%)
Dec 12, 2018 10.08 10.11 10.05 10.05 200,241 +0.15(+1.56%)
Dec 11, 2018 9.968 9.985 9.856 9.891 334,427 +0.00(+0.00%)
Dec 10, 2018 9.942 9.968 9.788 9.891 378,623 -0.03(-0.26%)
Dec 07, 2018 10.08 10.11 9.895 9.917 442,941 -0.26(-2.53%)
Dec 06, 2018 10.06 10.18 10.03 10.17 292,337 -0.20(-1.90%)
Dec 04, 2018 10.51 10.53 10.34 10.37 400,079 -0.21(-1.95%)
Dec 03, 2018 10.55 10.59 10.51 10.58 251,797 +0.04(+0.41%)
Nov 30, 2018 10.55 10.57 10.50 10.53 214,424 +0.01(+0.08%)
Nov 29, 2018 10.48 10.56 10.48 10.53 206,454 -0.10(-0.97%)
Nov 28, 2018 10.46 10.63 10.46 10.63 160,061 +0.14(+1.31%)
Nov 27, 2018 10.53 10.56 10.47 10.49 348,155 -0.07(-0.65%)
Nov 26, 2018 10.56 10.59 10.53 10.56 201,393 +0.16(+1.57%)
Nov 23, 2018 10.26 10.41 10.26 10.40 170,514 -0.04(-0.41%)
Nov 21, 2018 10.44 10.44 10.44 0 +0.21(+2.01%)
Nov 20, 2018 10.24 10.33 10.19 10.23 264,045 -0.09(-0.91%)
Nov 19, 2018 10.41 10.49 10.32 10.33 265,074 +0.09(+0.84%)
Nov 16, 2018 10.19 10.25 10.15 10.24 173,892 -0.02(-0.17%)
Nov 15, 2018 10.11 10.27 10.07 10.26 278,843 +0.01(+0.08%)
Nov 14, 2018 10.35 10.39 10.17 10.25 429,186 +0.19(+1.88%)
Nov 13, 2018 10.10 10.16 10.04 10.06 350,488 -0.04(-0.43%)
Nov 12, 2018 10.09 10.17 10.07 10.11 177,239 -0.14(-1.34%)
Nov 09, 2018 10.20 10.34 10.19 10.24 373,407 -0.02(-0.17%)
Nov 08, 2018 10.27 10.34 10.23 10.26 265,969 -0.01(-0.08%)
Nov 07, 2018 10.19 10.27 10.17 10.27 222,889 +0.27(+2.75%)
Nov 06, 2018 9.985 10.03 9.942 9.994 196,777 -0.13(-1.27%)
Nov 05, 2018 10.15 10.19 10.07 10.12 220,097 +0.12(+1.20%)
Nov 02, 2018 10.04 10.04 9.960 10.00 218,384 +0.14(+1.39%)
Nov 01, 2018 9.839 9.874 9.779 9.865 257,466 +0.08(+0.79%)
Oct 31, 2018 9.814 9.891 9.779 9.788 315,695 -0.15(-1.47%)
Oct 30, 2018 9.839 9.942 9.814 9.934 458,203 +0.12(+1.22%)
Oct 29, 2018 10.00 10.02 9.736 9.814 905,629 +0.01(+0.09%)
Oct 26, 2018 9.762 9.861 9.711 9.805 329,032 -0.05(-0.52%)
Oct 25, 2018 9.891 9.916 9.831 9.856 324,902 +0.16(+1.68%)
Oct 24, 2018 9.891 9.891 9.685 9.693 393,306 -0.25(-2.50%)
Oct 23, 2018 9.899 10.04 9.831 9.942 777,017 +0.21(+2.12%)
Oct 22, 2018 9.753 9.771 9.693 9.736 222,035 +0.02(+0.18%)
Oct 19, 2018 9.685 9.779 9.685 9.719 297,002 +0.10(+1.07%)
Oct 18, 2018 9.711 9.753 9.590 9.616 427,021 +0.24(+2.56%)
Oct 17, 2018 9.350 9.427 9.333 9.376 367,861 +0.17(+1.87%)
Oct 16, 2018 9.307 9.333 9.174 9.204 603,908 +0.28(+3.18%)
Oct 15, 2018 8.766 8.960 8.758 8.921 255,493 +0.12(+1.37%)
Oct 12, 2018 8.818 8.818 8.706 8.800 312,027 +0.03(+0.29%)
Oct 11, 2018 8.929 8.955 8.740 8.775 365,171 -0.05(-0.58%)
Oct 10, 2018 8.955 8.964 8.826 8.826 466,783 -0.34(-3.75%)
Oct 09, 2018 9.075 9.221 9.075 9.170 229,032 +0.01(+0.09%)
Oct 08, 2018 9.101 9.178 9.092 9.161 286,362 -0.20(-2.11%)
Oct 05, 2018 9.341 9.427 9.303 9.358 351,045 -0.04(-0.46%)
Oct 04, 2018 9.444 9.444 9.380 9.401 209,471 -0.06(-0.64%)
Oct 03, 2018 9.479 9.522 9.453 9.462 172,241 -0.02(-0.18%)
Oct 02, 2018 9.573 9.590 9.449 9.479 436,126 -0.40(-4.08%)
Oct 01, 2018 9.985 10.00 9.882 9.882 176,200 -0.01(-0.09%)
Sep 28, 2018 10.00 10.02 9.874 9.891 285,006 -0.21(-2.12%)
Sep 27, 2018 10.06 10.15 10.05 10.11 242,729 +0.24(+2.44%)
Sep 26, 2018 9.856 9.921 9.856 9.865 274,301 +0.09(+0.97%)
Sep 25, 2018 9.865 9.925 9.771 9.771 415,047 -0.17(-1.73%)
Sep 24, 2018 9.994 9.994 9.925 9.942 222,417 +0.09(+0.96%)
Sep 21, 2018 9.796 9.874 9.788 9.848 232,244 +0.02(+0.17%)
Sep 20, 2018 9.796 9.831 9.753 9.831 356,210 +0.28(+2.97%)
Sep 19, 2018 9.504 9.607 9.496 9.547 226,394 +0.10(+1.09%)
Sep 18, 2018 9.470 9.504 9.444 9.444 182,893 +0.04(+0.46%)
Sep 17, 2018 9.479 9.487 9.393 9.401 215,443 +0.05(+0.55%)
Sep 14, 2018 9.419 9.419 9.333 9.350 275,105 -0.12(-1.27%)
Sep 13, 2018 9.401 9.487 9.393 9.470 323,850 -0.13(-1.34%)
Sep 12, 2018 9.728 9.728 9.565 9.599 207,765 -0.05(-0.53%)
Sep 11, 2018 9.642 9.659 9.565 9.650 323,955 -0.21(-2.09%)
Sep 10, 2018 9.899 9.917 9.848 9.856 140,192 -0.04(-0.43%)
Sep 07, 2018 9.848 9.942 9.839 9.899 205,688 -0.03(-0.26%)
Sep 06, 2018 9.934 9.998 9.874 9.925 194,617 +0.02(+0.17%)
Sep 05, 2018 9.977 9.985 9.878 9.908 344,921 -0.13(-1.28%)
Sep 04, 2018 10.06 10.08 10.00 10.04 211,130 -0.12(-1.18%)
Aug 31, 2018 10.16 10.16 10.16 0 -0.20(-1.91%)
Aug 30, 2018 10.29 10.41 10.28 10.35 222,380 -0.07(-0.66%)
Aug 29, 2018 10.35 10.44 10.35 10.42 342,329 +0.11(+1.08%)
Aug 28, 2018 10.31 10.37 10.29 10.31 837,187 +0.08(+0.75%)
Aug 27, 2018 10.20 10.25 10.18 10.23 171,355 +0.08(+0.76%)
Aug 24, 2018 10.14 10.19 10.14 10.16 161,895 -0.02(-0.17%)
Aug 23, 2018 10.23 10.25 10.15 10.17 206,377 -0.05(-0.50%)
Aug 22, 2018 10.25 10.29 10.22 10.23 170,163 +0.04(+0.42%)
Aug 21, 2018 10.18 10.22 10.17 10.18 280,336 +0.06(+0.59%)
Aug 20, 2018 10.14 10.15 10.10 10.12 213,693 +0.14(+1.38%)
Aug 17, 2018 9.951 10.01 9.942 9.985 261,478 +0.06(+0.61%)
Aug 16, 2018 9.968 10.01 9.925 9.925 237,787 +0.04(+0.36%)
Aug 15, 2018 9.864 9.911 9.825 9.889 366,225 -0.10(-1.02%)
Aug 14, 2018 10.05 10.06 9.992 9.992 248,960 +0.07(+0.69%)
Aug 13, 2018 9.966 10.00 9.889 9.923 202,112 -0.04(-0.43%)
Aug 10, 2018 9.957 10.01 9.932 9.966 329,797 -0.03(-0.34%)
Aug 09, 2018 10.03 10.09 9.992 10.00 191,393 -0.07(-0.68%)
Aug 08, 2018 10.10 10.12 10.03 10.07 367,844 +0.01(+0.09%)
Aug 07, 2018 10.20 10.20 10.05 10.06 332,036 +0.04(+0.43%)
Aug 06, 2018 10.03 10.07 10.01 10.02 269,987 +0.00(+0.00%)
Aug 03, 2018 10.01 10.06 9.975 10.02 234,866 +0.07(+0.69%)
Aug 02, 2018 9.923 9.949 9.911 9.949 289,960 -0.12(-1.19%)
Aug 01, 2018 10.06 10.09 10.03 10.07 383,638 -0.23(-2.24%)
Jul 31, 2018 10.35 10.37 10.28 10.30 343,926 -0.03(-0.25%)
Jul 30, 2018 10.44 10.47 10.32 10.32 605,483 -0.33(-3.12%)
Jul 27, 2018 10.81 10.86 10.60 10.66 619,981 +0.37(+3.57%)
Jul 26, 2018 10.26 10.35 10.24 10.29 302,514 +0.06(+0.58%)
Jul 25, 2018 10.19 10.24 10.15 10.23 326,594 +0.16(+1.61%)
Jul 24, 2018 10.10 10.15 10.04 10.07 222,068 +0.03(+0.25%)
Jul 23, 2018 10.05 10.09 10.03 10.04 307,450 -0.05(-0.51%)
Jul 20, 2018 10.10 10.13 10.07 10.09 283,382 +0.00(+0.00%)
Jul 19, 2018 10.13 10.15 10.09 10.09 202,453 -0.15(-1.42%)
Jul 18, 2018 10.21 10.24 10.12 10.24 236,310 +0.02(+0.17%)
Jul 17, 2018 10.17 10.26 10.15 10.22 317,637 +0.02(+0.17%)
Jul 16, 2018 10.19 10.24 10.18 10.20 285,624 -0.03(-0.33%)
Jul 13, 2018 10.22 10.26 10.20 10.24 239,249 -0.02(-0.17%)
Jul 12, 2018 10.26 10.28 10.23 10.26 205,210 +0.15(+1.52%)
Jul 11, 2018 10.15 10.17 10.09 10.10 212,914 -0.15(-1.50%)
Jul 10, 2018 10.26 10.31 10.23 10.26 313,793 +0.15(+1.52%)
Jul 09, 2018 10.11 10.12 10.03 10.10 452,718 +0.05(+0.51%)
Jul 06, 2018 9.957 10.05 9.940 10.05 381,348 +0.09(+0.86%)
Jul 05, 2018 9.992 10.04 9.898 9.966 536,439 +0.01(+0.09%)
Jul 03, 2018 9.957 9.957 9.957 0 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.