Indicators

Bluebird Bio (NQ: BLUE )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.69	82.69	80.32	82.38	1,996,083	+2.14(+2.66%)
Jun 27, 2019	78.14	80.82	78.14	80.25	1,039,894	+2.75(+3.54%)
Jun 26, 2019	77.92	78.96	76.76	77.50	709,108	-0.17(-0.22%)
Jun 25, 2019	76.97	80.39	76.15	77.67	1,291,569	+1.25(+1.64%)
Jun 24, 2019	77.16	77.72	75.98	76.42	1,602,023	-1.22(-1.57%)
Jun 21, 2019	75.51	77.98	73.70	77.64	1,845,079	+1.79(+2.37%)
Jun 20, 2019	78.27	79.95	75.28	75.84	1,186,168	-1.67(-2.16%)
Jun 19, 2019	77.20	78.22	76.00	77.51	1,076,498	+0.88(+1.15%)
Jun 18, 2019	81.68	81.68	76.48	76.63	1,467,564	-2.84(-3.57%)
Jun 17, 2019	76.46	79.66	75.99	79.47	1,033,135	+3.26(+4.28%)
Jun 14, 2019	80.06	80.06	75.06	76.20	1,215,128	-4.07(-5.07%)
Jun 13, 2019	76.43	80.43	75.12	80.27	900,754	+4.20(+5.52%)
Jun 12, 2019	76.68	77.07	73.49	76.08	929,356	-0.65(-0.84%)
Jun 11, 2019	77.67	77.84	75.45	76.72	708,669	+0.10(+0.13%)
Jun 10, 2019	82.23	82.23	76.46	76.63	1,007,101	-5.26(-6.42%)
Jun 07, 2019	79.64	82.07	78.03	81.88	527,121	+2.86(+3.62%)
Jun 06, 2019	80.52	81.33	77.28	79.02	555,807	-1.79(-2.21%)
Jun 05, 2019	84.88	84.88	79.79	80.81	476,444	-3.02(-3.61%)
Jun 04, 2019	80.97	84.18	80.28	83.83	670,889	+4.55(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.