Indicators

Stellus Capital Investment Cor (NY: SCM )

14.08 +0.02 (+0.14%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.324	8.384	8.300	8.336	157,273	+0.02(+0.22%)
Jun 27, 2019	8.312	8.330	8.228	8.318	161,014	+0.02(+0.24%)
Jun 26, 2019	8.310	8.334	8.262	8.298	208,386	-0.01(-0.14%)
Jun 25, 2019	8.436	8.436	8.280	8.310	227,253	-0.09(-1.07%)
Jun 24, 2019	8.388	8.454	8.388	8.400	196,154	+0.01(+0.14%)
Jun 21, 2019	8.376	8.430	8.370	8.388	100,526	+0.01(+0.14%)
Jun 20, 2019	8.430	8.430	8.358	8.376	190,975	-0.02(-0.21%)
Jun 19, 2019	8.400	8.448	8.364	8.394	173,661	-0.01(-0.07%)
Jun 18, 2019	8.466	8.495	8.382	8.400	173,054	-0.02(-0.21%)
Jun 17, 2019	8.472	8.472	8.405	8.418	243,495	+0.03(+0.36%)
Jun 14, 2019	8.316	8.442	8.316	8.388	208,747	+0.01(+0.07%)
Jun 13, 2019	8.250	8.412	8.250	8.382	152,802	+0.13(+1.52%)
Jun 12, 2019	8.161	8.280	8.160	8.256	146,262	+0.10(+1.25%)
Jun 11, 2019	8.232	8.232	8.137	8.155	171,050	-0.05(-0.58%)
Jun 10, 2019	8.137	8.226	8.137	8.203	143,155	+0.04(+0.44%)
Jun 07, 2019	8.238	8.244	8.077	8.167	191,519	-0.07(-0.87%)
Jun 06, 2019	8.083	8.274	8.041	8.238	249,296	+0.17(+2.15%)
Jun 05, 2019	8.095	8.161	8.011	8.065	226,069	-0.05(-0.66%)
Jun 04, 2019	8.310	8.328	8.089	8.119	214,205	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.