Indicators

New York Community Bancorp (NY: NYCB )

3.535 +0.165 (+4.90%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.326	7.415	7.309	7.385	6,330,571	+0.10(+1.42%)
Jun 27, 2019	7.245	7.311	7.208	7.282	3,467,869	+0.07(+0.92%)
Jun 26, 2019	7.274	7.319	7.200	7.215	8,392,971	-0.04(-0.51%)
Jun 25, 2019	7.126	7.308	7.060	7.252	10,251,114	+0.15(+2.08%)
Jun 24, 2019	7.097	7.200	7.060	7.104	5,411,867	+0.02(+0.31%)
Jun 21, 2019	7.023	7.163	7.008	7.082	8,717,103	+0.02(+0.31%)
Jun 20, 2019	7.149	7.149	6.971	7.060	10,761,230	-0.04(-0.52%)
Jun 19, 2019	7.097	7.149	7.030	7.097	7,146,897	+0.02(+0.31%)
Jun 18, 2019	7.119	7.289	7.049	7.075	7,640,241	-0.04(-0.62%)
Jun 17, 2019	7.112	7.252	7.089	7.119	5,339,947	-0.01(-0.21%)
Jun 14, 2019	7.119	7.215	6.941	7.134	7,579,713	-0.01(-0.10%)
Jun 13, 2019	7.193	7.267	6.964	7.141	17,492,564	-0.07(-1.03%)
Jun 12, 2019	7.615	7.659	7.163	7.215	20,482,666	-0.47(-6.07%)
Jun 11, 2019	7.541	7.767	7.541	7.681	7,423,500	+0.16(+2.06%)
Jun 10, 2019	7.541	7.585	7.474	7.526	3,950,029	+0.05(+0.69%)
Jun 07, 2019	7.526	7.533	7.445	7.474	4,832,520	-0.07(-0.88%)
Jun 06, 2019	7.615	7.630	7.419	7.541	7,774,387	-0.07(-0.88%)
Jun 05, 2019	7.556	7.659	7.504	7.607	5,124,347	+0.03(+0.39%)
Jun 04, 2019	7.563	7.641	7.508	7.578	6,276,077	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.