Indicators

Adidas Ag (OP: ADDDF )

239.41 -0.88 (-0.36%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	218.50	221.20	217.04	217.04	202	+7.00(+3.33%)
Jun 28, 2018	210.73	211.11	210.04	210.04	205	-8.36(-3.83%)
Jun 27, 2018	219.12	220.50	218.40	218.40	79	-2.10(-0.95%)
Jun 25, 2018		220.50	220.50	220.50	0	-2.96(-1.32%)
Jun 22, 2018	222.95	223.50	220.76	223.46	42	+2.96(+1.34%)
Jun 21, 2018	220.54	220.54	220.50	220.50	12	-0.65(-0.29%)
Jun 20, 2018	218.40	221.15	217.76	221.15	275	+2.83(+1.30%)
Jun 19, 2018	220.00	221.81	218.32	218.32	231	-10.02(-4.39%)
Jun 18, 2018	226.76	228.34	226.76	228.34	453	-5.66(-2.42%)
Jun 15, 2018	234.82	234.82	234.00	234.00	3	+4.30(+1.87%)
Jun 14, 2018	234.40	234.40	229.70	229.70	141	+1.34(+0.59%)
Jun 13, 2018	228.17	228.17	228.17	228.36	1,085	-4.19(-1.80%)
Jun 12, 2018	235.04	235.04	232.30	232.55	19	-3.06(-1.30%)
Jun 11, 2018	231.54	235.61	231.54	235.61	1,158	+2.41(+1.03%)
Jun 08, 2018	232.54	233.20	232.54	233.20	22	-1.40(-0.60%)
Jun 07, 2018	235.78	235.78	233.00	234.60	603	-6.36(-2.64%)
Jun 06, 2018	235.57	241.00	235.57	240.96	6,572	+12.96(+5.68%)
Jun 05, 2018	229.00	229.00	228.00	228.00	79	+1.78(+0.79%)
Jun 04, 2018	231.30	231.30	226.22	226.22	124	+0.18(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.