Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.940 6.040 5.940 6.020 16,708 +0.06(+1.01%)
Jun 29, 2017 6.050 6.050 5.860 5.960 23,561 -0.01(-0.17%)
Jun 28, 2017 5.910 6.200 5.910 5.970 87,468 -0.05(-0.83%)
Jun 27, 2017 5.960 6.180 5.950 6.020 17,927 -0.01(-0.17%)
Jun 26, 2017 5.900 6.200 5.900 6.030 19,261 +0.18(+3.08%)
Jun 23, 2017 6.000 6.237 5.850 5.850 80,534 -0.08(-1.35%)
Jun 22, 2017 6.050 6.320 5.930 5.930 60,581 -0.08(-1.33%)
Jun 21, 2017 6.581 6.581 6.000 6.010 21,197 -0.30(-4.75%)
Jun 20, 2017 6.000 6.600 6.000 6.310 54,288 +0.27(+4.47%)
Jun 19, 2017 6.230 6.230 6.000 6.040 4,036 -0.09(-1.47%)
Jun 16, 2017 6.231 6.231 6.040 6.130 20,274 -0.05(-0.81%)
Jun 15, 2017 5.950 6.240 5.950 6.180 6,013 +0.11(+1.81%)
Jun 14, 2017 6.285 6.325 6.020 6.070 20,904 -0.04(-0.65%)
Jun 13, 2017 6.000 6.205 5.920 6.110 46,970 +0.17(+2.86%)
Jun 12, 2017 5.810 6.440 5.810 5.940 23,779 +0.05(+0.85%)
Jun 09, 2017 5.980 6.249 5.840 5.890 23,014 +0.10(+1.73%)
Jun 08, 2017 5.720 5.920 5.720 5.790 14,430 +0.08(+1.40%)
Jun 07, 2017 5.650 5.870 5.620 5.710 13,453 +0.06(+1.06%)
Jun 06, 2017 5.670 5.872 5.650 5.650 17,238 -0.06(-1.05%)
Jun 05, 2017 5.610 5.820 5.610 5.710 26,177 +0.07(+1.24%)
Jun 02, 2017 5.350 5.970 5.350 5.640 29,125 +0.29(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.